Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 45.75 46.22 44.86 46.19 3.606M
Aug 11, 2022 44.84 46.30 43.71 45.80 6.495M
Aug 10, 2022 42.86 43.57 41.46 43.51 4.462M
Aug 09, 2022 42.45 44.03 42.13 42.91 5.164M
Aug 08, 2022 41.88 42.44 41.28 41.34 3.866M
Aug 05, 2022 40.34 43.38 40.19 42.28 4.815M
Aug 04, 2022 42.44 43.06 41.04 41.25 5.936M
Aug 03, 2022 42.04 43.34 40.65 42.79 8.098M
Aug 02, 2022 42.21 42.46 41.01 41.88 4.760M
Aug 01, 2022 43.04 43.33 41.36 42.31 6.573M
Jul 29, 2022 43.56 44.64 43.36 44.03 6.524M
Jul 28, 2022 44.77 46.60 42.06 42.75 10.54M
Jul 27, 2022 45.45 45.89 44.31 45.44 6.594M
Jul 26, 2022 46.23 46.71 45.00 45.57 7.733M
Jul 25, 2022 43.02 45.18 42.19 44.98 7.656M
Jul 22, 2022 43.32 43.94 42.16 42.23 6.981M
Jul 21, 2022 40.43 42.58 40.06 42.44 7.829M
Jul 20, 2022 38.86 41.41 38.58 41.21 6.241M
Jul 19, 2022 37.54 39.26 37.35 39.14 4.495M
Jul 18, 2022 37.30 38.93 37.30 37.86 5.415M
Jul 15, 2022 36.45 36.74 35.27 36.62 5.780M
Jul 14, 2022 35.36 36.56 34.65 36.12 9.928M
Jul 13, 2022 34.22 37.63 34.20 36.66 6.925M
Jul 12, 2022 33.36 34.87 33.14 34.39 5.251M
Jul 11, 2022 35.31 35.94 34.05 34.56 4.645M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.96
Minimum
Feb 26 2020
49.80
Maximum
Jun 01 2022
21.39
Average
19.96
Median
Jan 09 2019

Price Related Metrics