EQT Price: 52.81

EQT Corp. (EQT)

52.81 +0.45 (+0.86%) USD | NYSE | Nov 13, 16:00

52.89 +0.08 (+0.15%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	52.39	53.04	52.08	52.81	5.915M
Nov 12, 2026	52.86	53.43	52.31	52.36	4.396M
Nov 11, 2026	52.71	52.98	51.84	52.69	6.584M
Nov 10, 2026	49.71	52.36	49.41	52.00	7.820M
Nov 09, 2026	49.60	50.57	49.00	49.91	9.812M
Nov 06, 2026	50.99	51.33	49.38	49.40	7.720M
Nov 05, 2026	53.57	53.76	50.57	50.62	7.301M
Nov 04, 2026	54.02	54.25	51.58	52.52	10.03M
Nov 03, 2026	54.54	55.59	54.19	54.25	7.649M
Nov 02, 2026	55.16	55.68	54.60	54.84	8.952M
Oct 30, 2026	54.50	55.96	54.25	55.38	8.861M
Oct 29, 2026	55.29	56.32	54.28	54.54	11.61M
Oct 28, 2026	56.72	57.30	55.34	56.22	16.58M
Oct 27, 2026	54.89	56.40	54.70	56.27	16.36M
Oct 26, 2026	52.73	54.94	52.29	54.85	27.25M
Oct 23, 2026	54.28	56.07	54.08	55.63	7.084M
Oct 22, 2026	54.15	54.78	52.83	54.67	11.06M
Oct 21, 2026	54.55	54.95	53.38	54.07	9.494M
Oct 20, 2026	54.50	54.96	54.08	54.82	5.190M
Oct 19, 2026	54.49	54.93	54.11	54.42	7.417M
Oct 16, 2026	52.71	54.45	52.46	54.30	8.041M
Oct 15, 2026	52.74	53.00	51.73	52.45	5.476M
Oct 14, 2026	54.16	54.50	52.61	52.75	5.234M
Oct 13, 2026	53.46	54.60	53.46	54.43	4.663M
Oct 12, 2026	52.87	53.42	52.56	53.22	4.485M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks