EQT Corp. (EQT)
54.07
-0.89
(-1.62%)
USD |
NYSE |
Sep 11, 16:00
54.63
+0.56
(+1.04%)
Pre-Market: 04:15
EQT Price : 54.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.90 | 55.09 | 53.93 | 54.07 | 5.471M |
| Sep 10, 2026 | 55.02 | 55.36 | 53.83 | 54.96 | 6.025M |
| Sep 09, 2026 | 55.13 | 55.44 | 53.75 | 54.63 | 6.331M |
| Sep 08, 2026 | 55.35 | 56.00 | 54.51 | 55.12 | 4.957M |
| Sep 04, 2026 | 55.46 | 55.58 | 54.59 | 55.17 | 5.236M |
| Sep 03, 2026 | 55.91 | 56.52 | 55.57 | 55.61 | 6.286M |
| Sep 02, 2026 | 55.11 | 55.98 | 54.94 | 55.75 | 6.191M |
| Sep 01, 2026 | 54.39 | 55.74 | 54.30 | 55.59 | 5.816M |
| Aug 31, 2026 | 55.94 | 55.99 | 53.93 | 54.18 | 5.803M |
| Aug 28, 2026 | 54.99 | 55.43 | 54.40 | 54.57 | 3.647M |
| Aug 27, 2026 | 54.73 | 55.03 | 53.86 | 54.77 | 8.726M |
| Aug 26, 2026 | 53.67 | 56.47 | 53.67 | 54.79 | 8.275M |
| Aug 25, 2026 | 52.95 | 54.51 | 52.57 | 54.00 | 6.992M |
| Aug 24, 2026 | 53.96 | 54.32 | 53.34 | 53.79 | 6.482M |
| Aug 21, 2026 | 53.98 | 54.50 | 53.54 | 53.72 | 6.131M |
| Aug 20, 2026 | 53.58 | 54.66 | 53.12 | 53.89 | 5.211M |
| Aug 19, 2026 | 53.73 | 54.05 | 53.24 | 53.64 | 6.518M |
| Aug 18, 2026 | 53.73 | 53.92 | 53.01 | 53.14 | 7.357M |
| Aug 17, 2026 | 54.37 | 54.42 | 52.38 | 53.01 | 8.624M |
| Aug 14, 2026 | 54.35 | 55.14 | 54.18 | 54.42 | 5.161M |
| Aug 13, 2026 | 53.62 | 54.18 | 53.51 | 54.08 | 4.626M |
| Aug 12, 2026 | 54.30 | 54.72 | 53.76 | 54.06 | 4.574M |
| Aug 11, 2026 | 54.02 | 54.58 | 53.68 | 54.37 | 6.246M |
| Aug 10, 2026 | 52.44 | 54.15 | 51.84 | 54.08 | 7.240M |
| Aug 07, 2026 | 51.59 | 51.98 | 51.25 | 51.69 | 4.828M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expand Energy Corp. | 94.83 |
| ConocoPhillips | 137.35 |
| Occidental Petroleum Corp. | 61.46 |
| Antero Resources Corp. | 38.43 |
| Devon Energy Corp. | 50.23 |
Price Related Metrics
| PE Ratio | 12.54 |
| PS Ratio | 3.587 |
| PEG Ratio | 0.0951 |
| Price to Book Value | 1.339 |
| Price to Free Cash Flow | 9.032 |
| Earnings Yield | 7.97% |
| Market Cap | 33.82B |
| PEGY Ratio | 0.0942 |
| Operating PE Ratio | 8.463 |
| Normalized PE Ratio | 13.26 |