EQT Price: 50.17

EQT Corp. (EQT)

50.17 +0.08 (+0.16%) USD | NYSE | Oct 02, 16:00

50.31 +0.14 (+0.28%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	49.88	50.64	49.70	50.17	7.589M
Oct 01, 2026	48.38	50.12	48.17	50.09	8.448M
Sep 30, 2026	49.03	49.48	48.53	48.56	7.050M
Sep 29, 2026	49.17	49.70	48.61	48.88	7.315M
Sep 28, 2026	50.72	50.72	49.72	49.87	5.341M
Sep 25, 2026	51.14	51.79	50.61	50.81	8.835M
Sep 24, 2026	50.94	51.96	50.58	51.87	8.136M
Sep 23, 2026	51.17	52.10	50.77	51.06	6.896M
Sep 22, 2026	49.87	51.46	49.56	50.81	11.17M
Sep 21, 2026	49.70	50.26	48.93	50.13	8.281M
Sep 18, 2026	50.30	50.52	49.91	50.00	20.43M
Sep 17, 2026	50.59	50.75	49.92	50.35	6.795M
Sep 16, 2026	52.61	52.88	50.00	50.41	9.729M
Sep 15, 2026	53.64	53.84	52.52	53.12	6.649M
Sep 14, 2026	54.51	54.92	53.00	53.21	6.059M
Sep 11, 2026	54.90	55.09	53.93	54.07	5.471M
Sep 10, 2026	55.02	55.36	53.83	54.96	6.025M
Sep 09, 2026	55.13	55.44	53.75	54.63	6.331M
Sep 08, 2026	55.35	56.00	54.51	55.12	4.957M
Sep 04, 2026	55.46	55.58	54.59	55.17	5.236M
Sep 03, 2026	55.91	56.52	55.57	55.61	6.286M
Sep 02, 2026	55.11	55.98	54.94	55.75	6.191M
Sep 01, 2026	54.39	55.74	54.30	55.59	5.816M
Aug 31, 2026	55.94	55.99	53.93	54.18	5.803M
Aug 28, 2026	54.99	55.43	54.40	54.57	3.647M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks