EQT Corp (EQT)
38.00
+0.02
(+0.07%)
USD |
NYSE |
Apr 23, 16:00
38.18
+0.18
(+0.49%)
After-Hours: 16:34
EQT Price: 38.00 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 36.49 | 38.15 | 36.45 | 37.97 | 10.51M |
| Apr 19, 2024 | 36.00 | 36.70 | 35.91 | 36.65 | 4.957M |
| Apr 18, 2024 | 36.20 | 36.78 | 36.12 | 36.22 | 6.788M |
| Apr 17, 2024 | 35.95 | 36.77 | 35.91 | 36.04 | 5.247M |
| Apr 16, 2024 | 36.28 | 36.52 | 35.24 | 36.20 | 4.915M |
| Apr 15, 2024 | 37.30 | 37.64 | 36.43 | 36.52 | 5.711M |
| Apr 12, 2024 | 37.73 | 38.41 | 37.13 | 37.25 | 5.581M |
| Apr 11, 2024 | 37.95 | 37.98 | 36.94 | 37.49 | 6.009M |
| Apr 10, 2024 | 37.97 | 38.24 | 37.54 | 37.71 | 6.233M |
| Apr 09, 2024 | 36.94 | 37.95 | 36.94 | 37.95 | 6.561M |
| Apr 08, 2024 | 36.64 | 37.02 | 36.45 | 36.84 | 4.994M |
| Apr 05, 2024 | 36.54 | 36.72 | 36.09 | 36.48 | 3.684M |
| Apr 04, 2024 | 37.76 | 37.84 | 36.66 | 36.76 | 5.667M |
| Apr 03, 2024 | 36.98 | 37.26 | 36.68 | 37.19 | 5.627M |
| Apr 02, 2024 | 37.00 | 37.08 | 36.53 | 36.87 | 4.541M |
| Apr 01, 2024 | 37.33 | 37.50 | 36.60 | 37.11 | 6.532M |
| Mar 28, 2024 | 36.30 | 37.40 | 36.12 | 37.07 | 9.857M |
| Mar 27, 2024 | 34.69 | 36.07 | 34.62 | 36.07 | 7.136M |
| Mar 26, 2024 | 35.04 | 35.29 | 34.75 | 34.95 | 6.989M |
| Mar 25, 2024 | 34.48 | 34.98 | 34.43 | 34.82 | 6.542M |
| Mar 22, 2024 | 34.30 | 34.40 | 34.14 | 34.36 | 4.897M |
| Mar 21, 2024 | 33.95 | 34.41 | 33.78 | 34.36 | 5.585M |
| Mar 20, 2024 | 33.23 | 34.00 | 33.17 | 33.82 | 7.017M |
| Mar 19, 2024 | 33.28 | 33.80 | 33.20 | 33.56 | 7.376M |
| Mar 18, 2024 | 33.68 | 33.87 | 33.31 | 33.40 | 5.770M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.96
Minimum
Feb 26 2020
50.60
Maximum
Sep 14 2022
25.32
Average
21.18
Median
Price Benchmarks
| Equitrans Midstream Corp | 12.90 |
| Chevron Corp | 162.84 |
| Exxon Mobil Corp | 121.04 |
| EOG Resources Inc | 134.83 |
| Chesapeake Energy Corp | 88.58 |
Price Related Metrics
| PE Ratio | 8.940 |
| PS Ratio | 3.034 |
| PEG Ratio | 2.625 |
| Price to Book Value | 1.133 |
| Price to Free Cash Flow | 13.26 |
| Earnings Yield | 11.19% |
| Market Cap | 16.73B |
| PEGY Ratio | 1.779 |
| Operating PE Ratio | 23.36 |
| Normalized PE Ratio | 35.78 |