EQT Corp. (EQT)
52.01
-1.02
(-1.92%)
USD |
NYSE |
Jul 27, 16:00
52.57
+0.56
(+1.08%)
After-Hours: 16:58
EQT Price : 52.01 for July 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 53.65 | 54.33 | 52.78 | 53.03 | 6.684M |
| Jul 23, 2026 | 54.39 | 54.81 | 53.14 | 53.39 | 8.832M |
| Jul 22, 2026 | 51.10 | 54.06 | 50.75 | 54.01 | 17.85M |
| Jul 21, 2026 | 49.09 | 49.88 | 49.09 | 49.80 | 7.225M |
| Jul 20, 2026 | 49.39 | 49.47 | 48.56 | 49.05 | 9.120M |
| Jul 17, 2026 | 50.08 | 50.50 | 49.37 | 49.56 | 5.536M |
| Jul 16, 2026 | 49.55 | 49.80 | 49.09 | 49.40 | 7.634M |
| Jul 15, 2026 | 49.81 | 50.38 | 49.08 | 49.25 | 5.907M |
| Jul 14, 2026 | 49.80 | 50.33 | 49.02 | 49.81 | 5.813M |
| Jul 13, 2026 | 49.21 | 49.95 | 48.87 | 49.72 | 7.672M |
| Jul 10, 2026 | 50.11 | 50.24 | 47.94 | 48.85 | 10.86M |
| Jul 09, 2026 | 51.24 | 51.26 | 50.08 | 50.15 | 6.777M |
| Jul 08, 2026 | 51.88 | 52.04 | 50.78 | 51.16 | 8.363M |
| Jul 07, 2026 | 51.77 | 52.06 | 51.29 | 51.76 | 6.511M |
| Jul 06, 2026 | 52.56 | 52.72 | 51.67 | 51.71 | 6.848M |
| Jul 02, 2026 | 52.81 | 53.18 | 52.19 | 52.61 | 4.879M |
| Jul 01, 2026 | 53.00 | 53.25 | 52.32 | 52.48 | 7.369M |
| Jun 30, 2026 | 52.32 | 53.74 | 52.19 | 53.17 | 11.79M |
| Jun 29, 2026 | 52.54 | 52.92 | 51.82 | 52.00 | 6.288M |
| Jun 26, 2026 | 51.85 | 53.60 | 51.85 | 52.70 | 12.65M |
| Jun 25, 2026 | 51.28 | 51.80 | 51.02 | 51.65 | 7.956M |
| Jun 24, 2026 | 50.88 | 52.17 | 50.81 | 51.48 | 8.643M |
| Jun 23, 2026 | 51.50 | 51.80 | 50.93 | 51.66 | 9.763M |
| Jun 22, 2026 | 51.16 | 51.85 | 50.57 | 51.84 | 9.873M |
| Jun 18, 2026 | 50.80 | 51.45 | 50.27 | 50.72 | 13.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Devon Energy Corp. | 43.16 |
| ConocoPhillips | 115.56 |
| Occidental Petroleum Corp. | 54.91 |
| Expand Energy Corp. | 90.48 |
| Diamondback Energy, Inc. | 195.89 |
Price Related Metrics
| PE Ratio | 12.06 |
| PS Ratio | 3.450 |
| PEG Ratio | 0.0915 |
| Price to Book Value | 1.288 |
| Price to Free Cash Flow | 8.688 |
| Earnings Yield | 8.29% |
| Market Cap | 32.53B |
| PEGY Ratio | 0.0906 |
| Operating PE Ratio | 8.141 |
| Normalized PE Ratio | 12.76 |