EQT Price: 55.63

EQT Corp. (EQT)

55.63 +0.96 (+1.76%) USD | NYSE | Oct 23, 16:00

55.64 +0.01 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	54.28	56.07	54.08	55.63	7.084M
Oct 22, 2026	54.15	54.78	52.83	54.67	11.06M
Oct 21, 2026	54.55	54.95	53.38	54.07	9.494M
Oct 20, 2026	54.50	54.96	54.08	54.82	5.190M
Oct 19, 2026	54.49	54.93	54.11	54.42	7.417M
Oct 16, 2026	52.71	54.45	52.46	54.30	8.041M
Oct 15, 2026	52.74	53.00	51.73	52.45	5.476M
Oct 14, 2026	54.16	54.50	52.61	52.75	5.234M
Oct 13, 2026	53.46	54.60	53.46	54.43	4.663M
Oct 12, 2026	52.87	53.42	52.56	53.22	4.485M
Oct 09, 2026	52.73	53.40	52.60	52.83	4.246M
Oct 08, 2026	52.74	53.07	52.44	52.94	7.643M
Oct 07, 2026	52.59	52.85	51.84	52.31	6.873M
Oct 06, 2026	51.30	52.54	51.06	52.47	6.158M
Oct 05, 2026	50.07	51.52	49.33	51.12	8.515M
Oct 02, 2026	49.88	50.64	49.70	50.17	7.589M
Oct 01, 2026	48.38	50.12	48.17	50.09	8.448M
Sep 30, 2026	49.03	49.48	48.53	48.56	7.050M
Sep 29, 2026	49.17	49.70	48.61	48.88	7.315M
Sep 28, 2026	50.72	50.72	49.72	49.87	5.341M
Sep 25, 2026	51.14	51.79	50.61	50.81	8.835M
Sep 24, 2026	50.94	51.96	50.58	51.87	8.136M
Sep 23, 2026	51.17	52.10	50.77	51.06	6.896M
Sep 22, 2026	49.87	51.46	49.56	50.81	11.17M
Sep 21, 2026	49.70	50.26	48.93	50.13	8.281M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks