EQT Corp (EQT)
46.89
+0.35
(+0.75%)
USD |
NYSE |
Nov 21, 16:00
46.95
+0.06
(+0.13%)
Pre-Market: 20:00
EQT Price: 46.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.54 | 48.02 | 46.80 | 46.89 | 11.36M |
| Nov 20, 2024 | 44.97 | 46.86 | 44.47 | 46.54 | 18.79M |
| Nov 19, 2024 | 43.51 | 44.33 | 43.32 | 44.08 | 5.675M |
| Nov 18, 2024 | 42.99 | 44.62 | 42.64 | 44.28 | 7.275M |
| Nov 15, 2024 | 42.88 | 43.44 | 42.45 | 42.71 | 4.712M |
| Nov 14, 2024 | 43.38 | 43.61 | 42.38 | 42.86 | 7.218M |
| Nov 13, 2024 | 43.76 | 43.94 | 43.22 | 43.31 | 7.714M |
| Nov 12, 2024 | 43.73 | 44.28 | 43.48 | 43.78 | 8.423M |
| Nov 11, 2024 | 42.28 | 44.06 | 41.93 | 43.98 | 9.569M |
| Nov 08, 2024 | 40.58 | 41.58 | 40.52 | 41.22 | 6.874M |
| Nov 07, 2024 | 40.21 | 40.75 | 39.46 | 40.69 | 6.240M |
| Nov 06, 2024 | 38.76 | 40.81 | 38.73 | 40.21 | 12.58M |
| Nov 05, 2024 | 36.84 | 38.00 | 36.77 | 37.54 | 6.393M |
| Nov 04, 2024 | 35.70 | 37.28 | 35.60 | 36.80 | 6.789M |
| Nov 01, 2024 | 36.87 | 36.95 | 35.44 | 35.62 | 7.274M |
| Oct 31, 2024 | 38.52 | 38.70 | 36.50 | 36.54 | 6.556M |
| Oct 30, 2024 | 37.28 | 38.83 | 37.10 | 38.57 | 9.989M |
| Oct 29, 2024 | 37.33 | 37.61 | 36.98 | 37.31 | 7.254M |
| Oct 28, 2024 | 36.90 | 37.49 | 36.61 | 37.31 | 5.027M |
| Oct 25, 2024 | 37.14 | 37.77 | 36.64 | 37.48 | 6.634M |
| Oct 24, 2024 | 36.42 | 37.19 | 36.04 | 36.96 | 4.559M |
| Oct 23, 2024 | 36.05 | 36.30 | 35.70 | 36.19 | 7.355M |
| Oct 22, 2024 | 36.57 | 36.57 | 35.96 | 35.97 | 4.664M |
| Oct 21, 2024 | 36.70 | 36.78 | 36.10 | 36.36 | 4.496M |
| Oct 18, 2024 | 37.06 | 37.08 | 36.01 | 36.49 | 5.360M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.96
Minimum
Feb 26 2020
50.60
Maximum
Sep 14 2022
28.07
Average
31.74
Median
Price Benchmarks
| Chord Energy Corp | 132.36 |
| Expand Energy Corp | 100.97 |
| Vivakor Inc | 1.68 |
| Prairie Operating Co | 8.21 |
| HighPeak Energy Inc | 15.48 |
Price Related Metrics
| PE Ratio | 55.82 |
| PS Ratio | 4.647 |
| Price to Book Value | 1.376 |
| Price to Free Cash Flow | 44.49 |
| Earnings Yield | 1.79% |
| Market Cap | 27.98B |