EQT Corp. (EQT)
53.80
+0.08
(+0.15%)
USD |
NYSE |
Aug 24, 16:00
54.00
+0.20
(+0.37%)
After-Hours: 20:00
EQT Price : 53.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 53.98 | 54.50 | 53.54 | 53.72 | 6.131M |
| Aug 20, 2026 | 53.58 | 54.66 | 53.12 | 53.89 | 5.211M |
| Aug 19, 2026 | 53.73 | 54.05 | 53.24 | 53.64 | 6.518M |
| Aug 18, 2026 | 53.73 | 53.92 | 53.01 | 53.14 | 7.357M |
| Aug 17, 2026 | 54.37 | 54.42 | 52.38 | 53.01 | 8.624M |
| Aug 14, 2026 | 54.35 | 55.14 | 54.18 | 54.42 | 5.161M |
| Aug 13, 2026 | 53.62 | 54.18 | 53.51 | 54.08 | 4.626M |
| Aug 12, 2026 | 54.30 | 54.72 | 53.76 | 54.06 | 4.574M |
| Aug 11, 2026 | 54.02 | 54.58 | 53.68 | 54.37 | 6.246M |
| Aug 10, 2026 | 52.44 | 54.15 | 51.84 | 54.08 | 7.240M |
| Aug 07, 2026 | 51.59 | 51.98 | 51.25 | 51.69 | 4.828M |
| Aug 06, 2026 | 52.12 | 52.41 | 51.12 | 51.60 | 5.692M |
| Aug 05, 2026 | 53.00 | 53.26 | 51.08 | 51.23 | 6.282M |
| Aug 04, 2026 | 52.67 | 53.18 | 52.00 | 52.77 | 6.023M |
| Aug 03, 2026 | 52.71 | 53.74 | 52.55 | 53.56 | 5.074M |
| Jul 31, 2026 | 52.62 | 53.35 | 52.33 | 53.29 | 5.339M |
| Jul 30, 2026 | 51.98 | 52.75 | 51.56 | 52.71 | 5.448M |
| Jul 29, 2026 | 52.39 | 53.18 | 51.57 | 52.57 | 6.974M |
| Jul 28, 2026 | 52.10 | 52.95 | 51.22 | 51.66 | 8.312M |
| Jul 27, 2026 | 52.43 | 52.79 | 51.87 | 52.00 | 7.693M |
| Jul 24, 2026 | 53.65 | 54.33 | 52.78 | 53.03 | 6.684M |
| Jul 23, 2026 | 54.39 | 54.81 | 53.14 | 53.39 | 8.832M |
| Jul 22, 2026 | 51.10 | 54.06 | 50.75 | 54.01 | 17.85M |
| Jul 21, 2026 | 49.09 | 49.88 | 49.09 | 49.80 | 7.225M |
| Jul 20, 2026 | 49.39 | 49.47 | 48.56 | 49.05 | 9.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expand Energy Corp. | 96.35 |
| Devon Energy Corp. | 48.22 |
| Occidental Petroleum Corp. | 60.12 |
| ConocoPhillips | 133.34 |
| Range Resources Corp. | 41.25 |
Price Related Metrics
| PE Ratio | 12.48 |
| PS Ratio | 3.569 |
| PEG Ratio | 0.0946 |
| Price to Book Value | 1.332 |
| Price to Free Cash Flow | 8.987 |
| Earnings Yield | 8.01% |
| Market Cap | 33.65B |
| PEGY Ratio | 0.0937 |
| Operating PE Ratio | 8.421 |
| Normalized PE Ratio | 13.20 |