CNX Resources Corp (CNX)
35.24
+0.54
(+1.54%)
USD |
NYSE |
Nov 05, 10:34
CNX Resources Price: 35.24 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.97 | 35.11 | 33.80 | 34.70 | 2.164M |
| Nov 01, 2024 | 34.23 | 34.59 | 33.66 | 33.94 | 2.214M |
| Oct 31, 2024 | 35.10 | 35.25 | 34.02 | 34.03 | 3.555M |
| Oct 30, 2024 | 34.89 | 35.39 | 34.46 | 35.11 | 2.550M |
| Oct 29, 2024 | 35.18 | 35.44 | 34.71 | 35.05 | 2.845M |
| Oct 28, 2024 | 35.35 | 35.86 | 35.18 | 35.21 | 1.904M |
| Oct 25, 2024 | 37.46 | 37.57 | 36.12 | 36.57 | 2.421M |
| Oct 24, 2024 | 35.79 | 37.40 | 35.50 | 37.20 | 4.153M |
| Oct 23, 2024 | 35.73 | 35.91 | 35.33 | 35.85 | 2.330M |
| Oct 22, 2024 | 35.56 | 35.76 | 35.42 | 35.45 | 3.530M |
| Oct 21, 2024 | 35.75 | 35.90 | 35.34 | 35.77 | 3.164M |
| Oct 18, 2024 | 34.97 | 35.52 | 34.91 | 35.43 | 1.383M |
| Oct 17, 2024 | 35.59 | 35.78 | 34.92 | 35.05 | 2.172M |
| Oct 16, 2024 | 34.10 | 35.58 | 34.10 | 35.36 | 2.399M |
| Oct 15, 2024 | 34.73 | 34.87 | 33.92 | 34.08 | 3.261M |
| Oct 14, 2024 | 35.85 | 36.12 | 34.86 | 35.05 | 2.745M |
| Oct 11, 2024 | 34.73 | 36.96 | 34.59 | 36.29 | 3.844M |
| Oct 10, 2024 | 34.27 | 34.84 | 34.06 | 34.73 | 2.009M |
| Oct 09, 2024 | 34.35 | 34.72 | 34.04 | 34.21 | 1.927M |
| Oct 08, 2024 | 34.11 | 34.56 | 33.83 | 34.55 | 1.479M |
| Oct 07, 2024 | 34.13 | 34.69 | 34.03 | 34.41 | 2.617M |
| Oct 04, 2024 | 34.20 | 34.35 | 33.97 | 34.10 | 1.801M |
| Oct 03, 2024 | 33.07 | 34.03 | 32.81 | 34.01 | 1.984M |
| Oct 02, 2024 | 33.14 | 33.31 | 32.63 | 33.06 | 2.231M |
| Oct 01, 2024 | 31.96 | 32.74 | 31.77 | 32.66 | 2.409M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.03
Minimum
Mar 27 2020
37.20
Maximum
Oct 24 2024
16.34
Average
15.83
Median
Dec 09 2022
Price Benchmarks
| EQT Corp | 37.71 |
| Vivakor Inc | 1.59 |
| PermRock Royalty Trust | 3.89 |
| HighPeak Energy Inc | 14.30 |
| Chord Energy Corp | 125.96 |
Price Related Metrics
| PE Ratio | 11.08 |
| PS Ratio | 4.205 |
| Price to Book Value | 1.236 |
| Price to Free Cash Flow | 35.87 |
| Earnings Yield | 9.03% |
| Market Cap | 5.260B |
| Operating PE Ratio | 34.05 |
| Normalized PE Ratio | 210.34 |