CNX Resources (CNX) Price: 31.50

CNX Resources Corp. (CNX)

31.50 -0.02 (-0.06%) USD | NYSE | Oct 02, 16:00

31.50 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	31.25	31.87	31.25	31.50	1.728M
Oct 01, 2026	31.05	31.63	30.78	31.52	1.345M
Sep 30, 2026	31.34	31.52	31.10	31.17	2.048M
Sep 29, 2026	31.30	31.92	31.14	31.21	2.063M
Sep 28, 2026	32.82	32.90	31.65	31.70	2.562M
Sep 25, 2026	33.00	33.30	32.66	32.79	2.273M
Sep 24, 2026	33.16	33.45	32.88	33.41	1.880M
Sep 23, 2026	32.95	33.64	32.66	33.00	1.985M
Sep 22, 2026	32.35	33.24	32.35	32.81	2.195M
Sep 21, 2026	32.78	33.00	32.31	32.78	1.937M
Sep 18, 2026	33.31	33.65	32.88	32.89	6.747M
Sep 17, 2026	33.71	33.99	33.50	33.52	1.875M
Sep 16, 2026	35.20	35.40	33.32	33.71	1.955M
Sep 15, 2026	35.76	35.90	35.14	35.39	2.050M
Sep 14, 2026	36.48	36.57	35.28	35.42	1.785M
Sep 11, 2026	36.70	36.92	35.87	35.91	1.440M
Sep 10, 2026	36.93	37.15	36.20	36.67	1.212M
Sep 09, 2026	37.22	37.42	36.30	36.76	1.541M
Sep 08, 2026	37.63	37.95	37.00	37.03	1.949M
Sep 04, 2026	37.75	37.80	37.17	37.49	1.315M
Sep 03, 2026	37.64	38.17	37.60	37.77	1.301M
Sep 02, 2026	37.36	38.06	37.36	37.58	1.936M
Sep 01, 2026	36.40	37.62	36.35	37.56	1.447M
Aug 31, 2026	36.63	36.82	36.28	36.38	1.097M
Aug 28, 2026	36.32	36.61	36.09	36.20	992299.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks