CNX Resources (CNX) Price: 36.56

CNX Resources Corp. (CNX)

36.56 +0.16 (+0.44%) USD | NYSE | Nov 13, 16:00

36.55 -0.01 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	36.40	36.82	36.19	36.56	1.063M
Nov 12, 2026	36.42	36.84	36.02	36.40	1.561M
Nov 11, 2026	37.38	37.42	36.26	36.35	1.818M
Nov 10, 2026	35.90	37.21	35.78	36.93	2.202M
Nov 09, 2026	34.98	36.28	34.88	36.03	2.134M
Nov 06, 2026	35.64	35.80	34.92	34.92	1.526M
Nov 05, 2026	36.35	36.70	35.25	35.30	1.539M
Nov 04, 2026	36.58	36.71	35.14	35.93	1.971M
Nov 03, 2026	36.92	37.51	36.58	36.58	1.804M
Nov 02, 2026	37.18	38.00	37.05	37.20	1.616M
Oct 30, 2026	37.49	38.02	36.98	37.49	1.729M
Oct 29, 2026	37.35	38.04	36.70	36.79	2.039M
Oct 28, 2026	38.87	39.00	37.96	38.05	1.586M
Oct 27, 2026	37.62	38.59	37.41	38.58	1.773M
Oct 26, 2026	36.48	37.66	36.34	37.66	1.662M
Oct 23, 2026	35.52	36.91	35.52	36.54	1.498M
Oct 22, 2026	35.43	35.81	34.66	35.73	1.445M
Oct 21, 2026	35.35	35.60	34.86	35.16	1.346M
Oct 20, 2026	36.19	36.19	35.32	35.58	1.326M
Oct 19, 2026	35.76	36.28	35.60	35.68	1.288M
Oct 16, 2026	34.52	36.02	34.52	35.91	1.355M
Oct 15, 2026	34.90	34.95	34.14	34.62	1.521M
Oct 14, 2026	35.23	35.36	34.70	34.82	1.405M
Oct 13, 2026	34.71	35.47	34.58	35.35	1.817M
Oct 12, 2026	34.24	34.58	33.73	34.44	1.783M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks