Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 40.78 41.07 40.26 40.64 1.579M
Nov 20, 2024 39.59 40.18 39.36 40.11 1.932M
Nov 19, 2024 38.58 39.51 38.43 39.37 1.613M
Nov 18, 2024 38.36 39.76 38.09 39.02 1.712M
Nov 15, 2024 38.47 38.76 38.13 38.19 1.418M
Nov 14, 2024 38.75 39.02 38.28 38.44 4.118M
Nov 13, 2024 39.00 39.15 37.98 38.65 2.656M
Nov 12, 2024 39.77 40.08 38.30 38.48 3.603M
Nov 11, 2024 38.68 39.97 38.20 39.87 2.171M
Nov 08, 2024 37.85 38.81 37.61 38.16 2.277M
Nov 07, 2024 36.97 38.12 36.80 37.80 2.144M
Nov 06, 2024 36.76 37.47 35.00 37.10 4.530M
Nov 05, 2024 34.85 35.44 34.70 35.36 1.988M
Nov 04, 2024 33.97 35.11 33.80 34.70 2.218M
Nov 01, 2024 34.23 34.59 33.66 33.94 2.214M
Oct 31, 2024 35.10 35.25 34.02 34.03 3.555M
Oct 30, 2024 34.89 35.39 34.46 35.11 2.550M
Oct 29, 2024 35.18 35.44 34.71 35.05 2.845M
Oct 28, 2024 35.35 35.86 35.18 35.21 1.904M
Oct 25, 2024 37.46 37.57 36.12 36.57 2.421M
Oct 24, 2024 35.79 37.40 35.50 37.20 4.153M
Oct 23, 2024 35.73 35.91 35.33 35.85 2.330M
Oct 22, 2024 35.56 35.76 35.42 35.45 3.530M
Oct 21, 2024 35.75 35.90 35.34 35.77 3.164M
Oct 18, 2024 34.97 35.52 34.91 35.43 1.383M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.03
Minimum
Mar 27 2020
40.64
Maximum
Nov 21 2024
16.64
Average
15.92
Median

Price Benchmarks

Price Related Metrics