CNX Resources Corp (CNX)

13.06 +0.37  +2.92% NYSE Jan 25, 20:00 USD

CNX Resources Price:

13.06 for Jan. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 25, 2021 12.56 13.15 12.31 13.06 4.244M
Jan. 22, 2021 12.00 12.71 11.86 12.69 3.055M
Jan. 21, 2021 12.37 12.69 12.03 12.35 2.332M
Jan. 20, 2021 12.92 13.08 12.13 12.45 4.682M
Jan. 19, 2021 13.89 14.03 12.84 12.87 4.214M
Jan. 15, 2021 13.66 14.09 13.40 13.83 4.534M
Jan. 14, 2021 13.10 13.74 12.98 13.66 4.155M
Jan. 13, 2021 13.02 13.24 12.77 12.93 3.083M
Jan. 12, 2021 13.00 13.38 12.63 13.07 5.101M
Jan. 11, 2021 11.79 12.87 11.74 12.79 2.805M
Jan. 8, 2021 12.12 12.44 11.85 12.10 3.532M
Jan. 7, 2021 11.88 12.27 11.74 12.04 3.733M
Jan. 6, 2021 11.49 11.90 11.18 11.88 5.251M
Jan. 5, 2021 11.28 12.07 11.18 11.32 6.129M
Jan. 4, 2021 11.02 11.41 10.93 11.08 3.588M
Dec. 31, 2020 10.94 10.97 10.73 10.80 2.646M
Dec. 30, 2020 10.16 11.02 10.14 10.97 3.116M
Dec. 29, 2020 10.56 10.64 10.01 10.26 3.636M
Dec. 28, 2020 11.22 11.27 10.43 10.47 3.672M
Dec. 24, 2020 11.72 11.82 11.45 11.46 1.407M
Dec. 23, 2020 11.06 11.89 11.06 11.80 4.434M
Dec. 22, 2020 10.96 11.12 10.84 11.06 2.174M
Dec. 21, 2020 10.71 11.13 10.55 10.97 3.621M
Dec. 18, 2020 11.24 11.36 11.07 11.11 10.60M
Dec. 17, 2020 10.94 11.21 10.86 11.19 4.060M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.03 Mar 27 2020
Maximum 18.39 Dec 07 2016
Average 11.90

Price Related Metrics

PS Ratio 2.205
Price to Book Value 0.6867
Price to Free Cash Flow 20.08
Earnings Yield -38.44%
Market Cap 2.932B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.