CNX Resources Corp. (CNX)
36.02
-0.46
(-1.26%)
USD |
NYSE |
Aug 25, 16:00
36.02
0.00 (0.00%)
After-Hours: 16:59
CNX Resources Price : 36.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.63 | 37.05 | 36.14 | 36.48 | 1.066M |
| Aug 21, 2026 | 36.67 | 36.73 | 36.20 | 36.36 | 1.082M |
| Aug 20, 2026 | 36.08 | 36.61 | 35.76 | 36.46 | 1.178M |
| Aug 19, 2026 | 35.22 | 36.11 | 35.17 | 35.82 | 1.180M |
| Aug 18, 2026 | 35.72 | 35.98 | 35.27 | 35.37 | 1.828M |
| Aug 17, 2026 | 35.71 | 36.00 | 34.90 | 35.34 | 1.207M |
| Aug 14, 2026 | 35.62 | 36.14 | 35.21 | 35.72 | 1.211M |
| Aug 13, 2026 | 35.32 | 35.63 | 35.16 | 35.38 | 1.247M |
| Aug 12, 2026 | 35.94 | 36.22 | 35.49 | 35.74 | 1.049M |
| Aug 11, 2026 | 35.90 | 36.39 | 35.68 | 36.13 | 1.354M |
| Aug 10, 2026 | 35.49 | 36.18 | 35.33 | 35.97 | 1.405M |
| Aug 07, 2026 | 35.46 | 35.46 | 34.86 | 35.14 | 853649.0 |
| Aug 06, 2026 | 35.22 | 35.40 | 34.55 | 35.13 | 1.179M |
| Aug 05, 2026 | 35.84 | 35.84 | 34.37 | 34.54 | 1.705M |
| Aug 04, 2026 | 35.49 | 35.85 | 34.82 | 35.65 | 2.192M |
| Aug 03, 2026 | 35.50 | 36.17 | 35.42 | 36.04 | 1.738M |
| Jul 31, 2026 | 33.75 | 35.83 | 33.75 | 35.80 | 2.108M |
| Jul 30, 2026 | 35.12 | 35.26 | 33.97 | 34.61 | 2.084M |
| Jul 29, 2026 | 34.65 | 35.16 | 34.44 | 34.70 | 1.836M |
| Jul 28, 2026 | 33.88 | 34.61 | 33.57 | 34.20 | 2.152M |
| Jul 27, 2026 | 33.84 | 34.20 | 33.65 | 33.75 | 1.317M |
| Jul 24, 2026 | 34.60 | 34.99 | 34.22 | 34.29 | 1.123M |
| Jul 23, 2026 | 34.71 | 35.05 | 34.34 | 34.46 | 1.892M |
| Jul 22, 2026 | 33.27 | 34.91 | 33.26 | 34.63 | 1.778M |
| Jul 21, 2026 | 32.67 | 33.74 | 32.67 | 33.64 | 1.857M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comstock Resources, Inc. | 14.17 |
| ONEOK, Inc. | 91.69 |
| Antero Resources Corp. | 37.95 |
| BKV Corp. | 24.04 |
| Devon Energy Corp. | 46.91 |
Price Related Metrics
| PE Ratio | 6.023 |
| PS Ratio | 2.586 |
| PEG Ratio | 0.0066 |
| Price to Book Value | 1.108 |
| Price to Free Cash Flow | 10.89 |
| Earnings Yield | 16.60% |
| Market Cap | 5.368B |
| PEGY Ratio | 0.0066 |
| Operating PE Ratio | 6.503 |
| Normalized PE Ratio | 10.59 |