CNX Resources Corp. (CNX)
35.43
-0.48
(-1.34%)
USD |
NYSE |
Sep 14, 16:00
35.43
0.00 (0.00%)
After-Hours: 20:00
CNX Resources Price : 35.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.70 | 36.92 | 35.87 | 35.91 | 1.440M |
| Sep 10, 2026 | 36.93 | 37.15 | 36.20 | 36.67 | 1.212M |
| Sep 09, 2026 | 37.22 | 37.42 | 36.30 | 36.76 | 1.541M |
| Sep 08, 2026 | 37.63 | 37.95 | 37.00 | 37.03 | 1.949M |
| Sep 04, 2026 | 37.75 | 37.80 | 37.17 | 37.49 | 1.315M |
| Sep 03, 2026 | 37.64 | 38.17 | 37.60 | 37.77 | 1.301M |
| Sep 02, 2026 | 37.36 | 38.06 | 37.36 | 37.58 | 1.936M |
| Sep 01, 2026 | 36.40 | 37.62 | 36.35 | 37.56 | 1.447M |
| Aug 31, 2026 | 36.63 | 36.82 | 36.28 | 36.38 | 1.097M |
| Aug 28, 2026 | 36.32 | 36.61 | 36.09 | 36.20 | 992299.0 |
| Aug 27, 2026 | 36.27 | 36.39 | 35.59 | 36.11 | 1.262M |
| Aug 26, 2026 | 35.95 | 36.95 | 35.84 | 36.06 | 1.572M |
| Aug 25, 2026 | 35.86 | 36.33 | 35.67 | 36.00 | 1.299M |
| Aug 24, 2026 | 36.63 | 37.05 | 36.14 | 36.48 | 1.066M |
| Aug 21, 2026 | 36.67 | 36.73 | 36.20 | 36.36 | 1.082M |
| Aug 20, 2026 | 36.08 | 36.61 | 35.76 | 36.46 | 1.178M |
| Aug 19, 2026 | 35.22 | 36.11 | 35.17 | 35.82 | 1.180M |
| Aug 18, 2026 | 35.72 | 35.98 | 35.27 | 35.37 | 1.828M |
| Aug 17, 2026 | 35.71 | 36.00 | 34.90 | 35.34 | 1.207M |
| Aug 14, 2026 | 35.62 | 36.14 | 35.21 | 35.72 | 1.211M |
| Aug 13, 2026 | 35.32 | 35.63 | 35.16 | 35.38 | 1.247M |
| Aug 12, 2026 | 35.94 | 36.22 | 35.49 | 35.74 | 1.049M |
| Aug 11, 2026 | 35.90 | 36.39 | 35.68 | 36.13 | 1.354M |
| Aug 10, 2026 | 35.49 | 36.18 | 35.33 | 35.97 | 1.405M |
| Aug 07, 2026 | 35.46 | 35.46 | 34.86 | 35.14 | 853649.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comstock Resources, Inc. | 14.32 |
| ONEOK, Inc. | 96.94 |
| Antero Resources Corp. | 38.07 |
| BKV Corp. | 23.79 |
| Devon Energy Corp. | 49.74 |
Price Related Metrics
| PE Ratio | 5.924 |
| PS Ratio | 2.544 |
| PEG Ratio | 0.0065 |
| Price to Book Value | 1.090 |
| Price to Free Cash Flow | 10.72 |
| Earnings Yield | 16.88% |
| Market Cap | 5.280B |
| PEGY Ratio | 0.0065 |
| Operating PE Ratio | 6.396 |
| Normalized PE Ratio | 10.41 |