ONEOK (OKE) Price: 89.80

ONEOK, Inc. (OKE)

89.80 -0.49 (-0.54%) USD | NYSE | Oct 09, 16:00

89.56 -0.24 (-0.27%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	90.12	91.11	89.62	89.80	1.787M
Oct 08, 2026	89.37	90.92	88.95	90.29	5.023M
Oct 07, 2026	89.81	89.81	87.16	88.05	3.116M
Oct 06, 2026	88.25	90.05	87.90	89.23	3.433M
Oct 05, 2026	88.44	89.43	87.04	88.58	3.639M
Oct 02, 2026	86.53	87.98	86.03	87.88	3.587M
Oct 01, 2026	84.79	87.36	84.15	87.16	3.271M
Sep 30, 2026	87.60	87.78	85.18	85.27	3.737M
Sep 29, 2026	87.59	88.10	86.06	86.86	4.427M
Sep 28, 2026	89.60	89.63	88.28	88.62	3.310M
Sep 25, 2026	90.70	90.72	87.74	88.63	2.944M
Sep 24, 2026	91.51	92.16	90.37	91.18	2.703M
Sep 23, 2026	90.75	91.90	89.90	90.54	3.038M
Sep 22, 2026	91.43	92.80	90.09	90.09	3.342M
Sep 21, 2026	92.58	93.11	91.63	91.80	3.255M
Sep 18, 2026	92.63	95.01	92.28	93.46	12.08M
Sep 17, 2026	92.15	94.05	91.75	93.22	3.505M
Sep 16, 2026	93.35	94.43	91.88	92.70	2.981M
Sep 15, 2026	96.88	97.66	94.42	94.72	4.159M
Sep 14, 2026	97.60	99.04	95.97	96.97	3.717M
Sep 11, 2026	96.06	97.18	95.46	96.62	2.811M
Sep 10, 2026	96.67	96.67	94.96	95.72	2.345M
Sep 09, 2026	98.94	99.30	95.20	95.82	4.236M
Sep 08, 2026	96.10	97.83	95.00	97.51	2.964M
Sep 04, 2026	94.90	95.59	94.08	95.43	3.420M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks