ONEOK Inc (OKE)

51.97 -1.83  -3.40% NYSE Jul 30, 20:00 USD

ONEOK Price:

51.97 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 53.38 53.95 51.66 51.97 2.833M
July 29, 2021 53.86 54.26 53.50 53.80 2.023M
July 28, 2021 53.00 53.83 52.32 53.34 1.930M
July 27, 2021 53.26 53.34 52.22 52.92 2.275M
July 26, 2021 53.01 54.11 53.00 53.83 2.444M
July 23, 2021 52.87 53.06 52.06 52.95 2.178M
July 22, 2021 53.44 53.49 52.52 53.09 1.666M
July 21, 2021 53.40 54.45 53.16 53.46 2.717M
July 20, 2021 50.58 52.84 50.25 52.38 3.406M
July 19, 2021 51.65 51.96 49.75 50.20 5.004M
July 16, 2021 54.88 54.98 53.22 53.31 1.882M
July 15, 2021 54.25 54.81 53.90 54.47 2.498M
July 14, 2021 56.18 56.56 54.54 54.88 2.145M
July 13, 2021 56.56 56.86 55.86 55.92 1.995M
July 12, 2021 56.81 57.43 56.54 56.92 1.691M
July 9, 2021 56.16 57.55 55.61 57.52 2.668M
July 8, 2021 54.50 56.11 54.22 55.38 2.250M
July 7, 2021 56.37 56.78 55.34 55.44 2.192M
July 6, 2021 57.36 57.39 55.96 56.49 2.471M
July 2, 2021 56.60 57.50 56.49 57.39 1.718M
July 1, 2021 56.50 57.05 55.89 56.93 2.370M
June 30, 2021 55.30 56.42 55.25 55.64 2.525M
June 29, 2021 55.70 55.95 55.16 55.18 1.921M
June 28, 2021 56.28 56.29 54.63 55.44 2.568M
June 25, 2021 56.17 56.55 55.66 56.55 2.755M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.37 Mar 18 2020
Maximum 77.52 Feb 20 2020
Average 54.82

Price Related Metrics

PE Ratio 20.07
PS Ratio 2.380
PEG Ratio 0.5636
Price to Book Value 3.798
Price to Free Cash Flow 38.91
Earnings Yield 4.98%
Market Cap 23.15B
PEGY Ratio 0.4688
Operating PE Ratio 10.82
Normalized PE Ratio 20.16

News

ONEOK Declares Quarterly Dividend
PR Newswire 07/21 16:15 ET
Top Energy Stocks for August 2021
Yahoo 07/20 15:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.