Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 55.72 55.76 51.88 52.76 4.628M
Sep 22, 2022 59.09 59.13 57.59 57.62 2.169M
Sep 21, 2022 60.71 60.79 58.42 58.43 2.874M
Sep 20, 2022 60.54 60.60 59.06 59.70 1.999M
Sep 19, 2022 58.75 60.90 58.73 60.90 1.852M
Sep 16, 2022 62.07 62.21 59.50 60.22 5.467M
Sep 15, 2022 62.28 63.62 62.07 62.46 2.629M
Sep 14, 2022 62.17 63.97 62.16 63.44 3.735M
Sep 13, 2022 62.56 63.31 61.30 61.68 3.225M
Sep 12, 2022 63.22 64.13 62.77 63.87 1.573M
Sep 09, 2022 62.23 62.77 61.80 62.49 1.353M
Sep 08, 2022 60.36 61.35 60.05 61.31 1.687M
Sep 07, 2022 58.77 60.55 58.36 60.38 1.898M
Sep 06, 2022 61.13 61.22 59.37 59.56 1.947M
Sep 02, 2022 60.95 61.56 60.16 60.55 2.503M
Sep 01, 2022 60.53 60.56 58.93 59.52 2.536M
Aug 31, 2022 61.91 62.60 61.02 61.23 3.672M
Aug 30, 2022 63.73 63.73 62.89 63.03 1.848M
Aug 29, 2022 64.55 65.32 64.20 64.50 1.476M
Aug 26, 2022 66.65 66.83 64.84 64.84 1.651M
Aug 25, 2022 66.42 66.86 65.99 66.65 1.928M
Aug 24, 2022 64.91 66.28 64.66 66.11 2.441M
Aug 23, 2022 64.29 65.34 64.16 64.80 2.008M
Aug 22, 2022 63.46 63.82 62.92 63.50 1.955M
Aug 19, 2022 64.11 64.36 63.72 63.95 1.478M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.37
Minimum
Mar 18 2020
77.52
Maximum
Feb 20 2020
56.89
Average
60.01
Median
Dec 03 2021

Price Related Metrics