ONEOK Inc (OKE)

36.47 +0.60  +1.67% NYSE Dec 1, 20:00 USD

ONEOK Price:

36.47 for Dec. 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2020 37.00 37.19 36.08 36.47 3.164M
Nov. 30, 2020 36.81 37.21 35.60 35.87 5.533M
Nov. 27, 2020 37.18 37.70 36.82 37.23 1.554M
Nov. 25, 2020 37.30 38.44 36.60 37.54 4.083M
Nov. 24, 2020 36.91 37.89 36.34 37.66 5.660M
Nov. 23, 2020 33.51 35.22 33.44 35.18 3.372M
Nov. 20, 2020 33.18 33.53 32.67 32.96 2.743M
Nov. 19, 2020 31.92 33.44 31.62 33.30 3.364M
Nov. 18, 2020 33.23 34.19 32.30 32.31 4.443M
Nov. 17, 2020 31.91 33.32 31.72 33.31 3.778M
Nov. 16, 2020 32.72 33.34 31.97 32.35 4.765M
Nov. 13, 2020 31.37 31.93 30.85 31.66 3.618M
Nov. 12, 2020 31.49 32.00 30.15 30.77 4.238M
Nov. 11, 2020 33.00 33.15 31.81 32.12 4.145M
Nov. 10, 2020 31.91 32.65 31.01 32.54 6.097M
Nov. 9, 2020 29.75 31.96 29.50 31.35 10.36M
Nov. 6, 2020 28.42 29.28 26.76 26.89 5.948M
Nov. 5, 2020 28.59 29.10 28.26 28.54 4.463M
Nov. 4, 2020 29.00 29.46 28.14 28.60 6.196M
Nov. 3, 2020 29.59 29.95 28.86 28.92 4.370M
Nov. 2, 2020 29.15 29.56 28.60 29.23 4.531M
Oct. 30, 2020 29.40 29.74 28.26 29.00 5.619M
Oct. 29, 2020 28.90 30.53 28.01 30.40 6.073M
Oct. 28, 2020 30.34 30.62 28.13 29.09 8.054M
Oct. 27, 2020 29.46 29.95 29.25 29.32 4.699M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.37 Mar 18 2020
Maximum 77.52 Feb 20 2020
Average 52.71
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.