Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 68.72 68.93 67.21 67.27 4.354M
Dec 06, 2023 69.42 69.73 68.42 68.47 3.599M
Dec 05, 2023 70.15 70.36 69.21 69.28 2.777M
Dec 04, 2023 70.45 70.87 69.95 70.21 4.074M
Dec 01, 2023 68.77 70.18 68.64 69.87 3.776M
Nov 30, 2023 67.73 68.94 67.64 68.85 6.676M
Nov 29, 2023 67.25 67.58 66.97 67.39 2.818M
Nov 28, 2023 67.44 67.74 66.97 66.99 2.394M
Nov 27, 2023 67.03 67.29 66.54 67.21 2.371M
Nov 24, 2023 66.73 67.39 66.64 67.32 1.055M
Nov 22, 2023 66.08 66.75 65.66 66.66 2.480M
Nov 21, 2023 66.88 67.06 66.13 66.91 2.606M
Nov 20, 2023 66.98 67.36 66.53 66.89 3.199M
Nov 17, 2023 66.00 67.00 65.68 66.63 3.072M
Nov 16, 2023 65.65 66.20 64.68 65.52 3.225M
Nov 15, 2023 65.83 67.05 65.71 66.12 2.881M
Nov 14, 2023 65.57 66.27 65.44 65.73 3.281M
Nov 13, 2023 64.17 64.93 63.77 64.66 2.912M
Nov 10, 2023 64.48 64.94 64.11 64.36 3.040M
Nov 09, 2023 64.42 64.42 63.81 63.83 3.345M
Nov 08, 2023 64.34 64.58 63.33 63.63 2.941M
Nov 07, 2023 65.42 65.68 64.58 64.70 3.466M
Nov 06, 2023 67.14 67.24 66.15 66.28 2.704M
Nov 03, 2023 66.69 67.33 66.28 66.84 3.467M
Nov 02, 2023 64.10 66.69 64.10 66.65 5.098M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.37
Minimum
Mar 18 2020
77.52
Maximum
Feb 20 2020
57.53
Average
62.53
Median
Mar 30 2023

Price Related Metrics