Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 113.70 114.33 112.28 113.16 2.478M
Nov 19, 2024 111.53 113.23 111.22 113.11 3.238M
Nov 18, 2024 110.63 112.93 110.23 112.51 3.638M
Nov 15, 2024 107.77 110.05 107.55 109.81 3.501M
Nov 14, 2024 109.00 109.17 107.08 107.88 2.640M
Nov 13, 2024 108.45 108.83 107.46 108.17 4.371M
Nov 12, 2024 108.94 109.21 106.72 107.82 2.935M
Nov 11, 2024 107.59 109.18 106.85 109.04 2.974M
Nov 08, 2024 104.50 107.20 104.42 107.16 3.580M
Nov 07, 2024 102.18 104.50 101.67 104.14 3.438M
Nov 06, 2024 101.07 103.12 100.23 102.20 4.402M
Nov 05, 2024 96.00 98.65 95.77 98.61 3.043M
Nov 04, 2024 93.68 95.78 93.53 95.64 3.006M
Nov 01, 2024 96.66 96.69 92.82 93.36 3.166M
Oct 31, 2024 96.93 98.06 96.60 96.88 3.457M
Oct 30, 2024 95.60 97.56 95.00 96.16 3.922M
Oct 29, 2024 95.88 95.95 94.96 95.55 2.899M
Oct 28, 2024 95.20 96.15 95.00 96.02 2.443M
Oct 25, 2024 97.86 97.86 96.13 96.66 2.171M
Oct 24, 2024 97.27 97.71 96.78 97.42 1.818M
Oct 23, 2024 96.99 97.98 96.46 96.76 1.836M
Oct 22, 2024 97.05 97.74 96.87 97.37 1.922M
Oct 21, 2024 97.75 98.43 96.21 96.82 1.507M
Oct 18, 2024 96.64 97.25 95.95 97.23 2.123M
Oct 17, 2024 96.00 96.94 95.94 96.44 2.203M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.37
Minimum
Mar 18 2020
116.75
Maximum
Nov 21 2024
60.42
Average
63.34
Median

Price Related Metrics