ONEOK, Inc. (OKE)
94.99
+0.27
(+0.29%)
USD |
NYSE |
Aug 28, 11:49
ONEOK Price : 94.99 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 94.39 | 95.41 | 92.90 | 94.72 | 2.557M |
| Aug 26, 2026 | 91.40 | 95.03 | 91.13 | 94.90 | 3.351M |
| Aug 25, 2026 | 91.96 | 92.94 | 91.66 | 91.70 | 2.983M |
| Aug 24, 2026 | 93.29 | 93.95 | 92.16 | 93.02 | 3.118M |
| Aug 21, 2026 | 95.05 | 95.34 | 92.91 | 93.33 | 3.109M |
| Aug 20, 2026 | 97.04 | 97.55 | 94.40 | 94.60 | 2.741M |
| Aug 19, 2026 | 97.68 | 97.90 | 95.33 | 96.01 | 3.228M |
| Aug 18, 2026 | 96.54 | 97.90 | 96.33 | 97.07 | 5.336M |
| Aug 17, 2026 | 95.17 | 95.48 | 94.32 | 95.32 | 3.816M |
| Aug 14, 2026 | 93.50 | 95.05 | 92.82 | 94.99 | 2.479M |
| Aug 13, 2026 | 91.96 | 93.45 | 91.66 | 92.64 | 3.476M |
| Aug 12, 2026 | 90.93 | 92.49 | 90.84 | 92.47 | 3.419M |
| Aug 11, 2026 | 90.28 | 91.86 | 89.92 | 91.52 | 3.344M |
| Aug 10, 2026 | 87.32 | 90.37 | 87.32 | 90.34 | 3.092M |
| Aug 07, 2026 | 86.87 | 88.22 | 86.20 | 86.42 | 2.741M |
| Aug 06, 2026 | 88.82 | 89.01 | 86.74 | 87.93 | 5.209M |
| Aug 05, 2026 | 87.85 | 87.96 | 85.28 | 87.24 | 3.984M |
| Aug 04, 2026 | 87.67 | 87.73 | 83.48 | 87.65 | 7.157M |
| Aug 03, 2026 | 88.44 | 88.80 | 87.45 | 88.24 | 4.527M |
| Jul 31, 2026 | 89.30 | 90.94 | 88.74 | 90.81 | 5.142M |
| Jul 30, 2026 | 89.02 | 89.74 | 88.18 | 89.07 | 3.110M |
| Jul 29, 2026 | 90.26 | 91.31 | 89.19 | 90.00 | 3.002M |
| Jul 28, 2026 | 89.52 | 90.18 | 87.64 | 88.80 | 4.000M |
| Jul 27, 2026 | 90.86 | 91.72 | 89.39 | 89.46 | 4.017M |
| Jul 24, 2026 | 93.47 | 95.88 | 93.07 | 93.16 | 4.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Devon Energy Corp. | 46.77 |
| CNX Resources Corp. | 36.23 |
| Diversified Energy Co. | 14.73 |
| BKV Corp. | 24.02 |
| Stabilis Solutions, Inc. | 5.99 |
Price Related Metrics
| PE Ratio | 16.41 |
| PS Ratio | 1.513 |
| PEG Ratio | 1.278 |
| Price to Book Value | 2.611 |
| Price to Free Cash Flow | 20.64 |
| Earnings Yield | 6.09% |
| Market Cap | 59.88B |
| PEGY Ratio | 0.9474 |
| Operating PE Ratio | 9.389 |
| Normalized PE Ratio | 16.14 |