ONEOK (OKE) Price: 96.92

ONEOK, Inc. (OKE)

96.92 +1.10 (+1.15%) USD | NYSE | Oct 30, 15:34

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	96.04	96.59	94.21	95.82	3.226M
Oct 28, 2026	94.38	96.18	93.78	94.54	3.426M
Oct 27, 2026	96.61	97.45	95.42	96.01	2.522M
Oct 26, 2026	95.83	96.65	95.00	96.36	2.186M
Oct 23, 2026	94.48	97.15	94.05	95.83	2.561M
Oct 22, 2026	93.88	94.38	91.10	93.90	3.580M
Oct 21, 2026	93.11	93.91	92.54	93.12	2.363M
Oct 20, 2026	93.42	93.42	91.72	92.85	2.177M
Oct 19, 2026	93.31	93.76	92.04	92.42	2.303M
Oct 16, 2026	91.39	93.56	91.39	93.31	2.929M
Oct 15, 2026	92.61	92.61	90.27	90.65	3.210M
Oct 14, 2026	94.00	94.08	91.68	91.97	3.748M
Oct 13, 2026	92.37	93.68	91.76	93.38	2.504M
Oct 12, 2026	90.74	92.08	89.67	92.02	2.377M
Oct 09, 2026	90.12	91.11	89.62	89.80	1.787M
Oct 08, 2026	89.37	90.92	88.95	90.29	5.023M
Oct 07, 2026	89.81	89.81	87.16	88.05	3.116M
Oct 06, 2026	88.25	90.05	87.90	89.23	3.433M
Oct 05, 2026	88.44	89.43	87.04	88.58	3.639M
Oct 02, 2026	86.53	87.98	86.03	87.88	3.587M
Oct 01, 2026	84.79	87.36	84.15	87.16	3.271M
Sep 30, 2026	87.60	87.78	85.18	85.27	3.737M
Sep 29, 2026	87.59	88.10	86.06	86.86	4.427M
Sep 28, 2026	89.60	89.63	88.28	88.62	3.310M
Sep 25, 2026	90.70	90.72	87.74	88.63	2.944M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks