ONEOK, Inc. (OKE)
93.46
+0.24
(+0.26%)
USD |
NYSE |
Sep 18, 16:00
93.45
-0.01
(-0.01%)
After-Hours: 20:00
ONEOK Price : 93.46 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 92.63 | 95.01 | 92.28 | 93.46 | 12.08M |
| Sep 17, 2026 | 92.15 | 94.05 | 91.75 | 93.22 | 3.505M |
| Sep 16, 2026 | 93.35 | 94.43 | 91.88 | 92.70 | 2.981M |
| Sep 15, 2026 | 96.88 | 97.66 | 94.42 | 94.72 | 4.159M |
| Sep 14, 2026 | 97.60 | 99.04 | 95.97 | 96.97 | 3.717M |
| Sep 11, 2026 | 96.06 | 97.18 | 95.46 | 96.62 | 2.811M |
| Sep 10, 2026 | 96.67 | 96.67 | 94.96 | 95.72 | 2.345M |
| Sep 09, 2026 | 98.94 | 99.30 | 95.20 | 95.82 | 4.236M |
| Sep 08, 2026 | 96.10 | 97.83 | 95.00 | 97.51 | 2.964M |
| Sep 04, 2026 | 94.90 | 95.59 | 94.08 | 95.43 | 3.420M |
| Sep 03, 2026 | 96.46 | 96.90 | 95.45 | 95.75 | 2.394M |
| Sep 02, 2026 | 95.16 | 96.72 | 94.41 | 96.01 | 3.564M |
| Sep 01, 2026 | 97.70 | 99.84 | 95.28 | 95.69 | 4.361M |
| Aug 31, 2026 | 96.49 | 97.48 | 94.51 | 96.01 | 5.215M |
| Aug 28, 2026 | 95.25 | 95.88 | 94.55 | 94.76 | 2.606M |
| Aug 27, 2026 | 94.39 | 95.41 | 92.90 | 94.72 | 2.557M |
| Aug 26, 2026 | 91.40 | 95.03 | 91.13 | 94.90 | 3.351M |
| Aug 25, 2026 | 91.96 | 92.94 | 91.66 | 91.70 | 2.983M |
| Aug 24, 2026 | 93.29 | 93.95 | 92.16 | 93.02 | 3.118M |
| Aug 21, 2026 | 95.05 | 95.34 | 92.91 | 93.33 | 3.109M |
| Aug 20, 2026 | 97.04 | 97.55 | 94.40 | 94.60 | 2.741M |
| Aug 19, 2026 | 97.68 | 97.90 | 95.33 | 96.01 | 3.228M |
| Aug 18, 2026 | 96.54 | 97.90 | 96.33 | 97.07 | 5.336M |
| Aug 17, 2026 | 95.17 | 95.48 | 94.32 | 95.32 | 3.816M |
| Aug 14, 2026 | 93.50 | 95.05 | 92.82 | 94.99 | 2.479M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Devon Energy Corp. | 48.61 |
| CNX Resources Corp. | 32.89 |
| Antero Resources Corp. | 34.86 |
| Diversified Energy Co. | 13.73 |
| BKV Corp. | 22.97 |
Price Related Metrics
| PE Ratio | 16.15 |
| PS Ratio | 1.489 |
| PEG Ratio | 1.257 |
| Price to Book Value | 2.568 |
| Price to Free Cash Flow | 20.31 |
| Earnings Yield | 6.19% |
| Market Cap | 58.91B |
| PEGY Ratio | 0.9289 |
| Operating PE Ratio | 9.237 |
| Normalized PE Ratio | 15.88 |