ONEOK Inc (OKE)
95.64
+2.28
(+2.44%)
USD |
NYSE |
Nov 04, 16:00
95.79
+0.15
(+0.16%)
After-Hours: 20:00
ONEOK Price: 95.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 93.68 | 95.78 | 93.53 | 95.64 | 3.001M |
| Nov 01, 2024 | 96.66 | 96.69 | 92.82 | 93.36 | 3.166M |
| Oct 31, 2024 | 96.93 | 98.06 | 96.60 | 96.88 | 3.457M |
| Oct 30, 2024 | 95.60 | 97.56 | 95.00 | 96.16 | 3.922M |
| Oct 29, 2024 | 95.88 | 95.95 | 94.96 | 95.55 | 2.899M |
| Oct 28, 2024 | 95.20 | 96.15 | 95.00 | 96.02 | 2.443M |
| Oct 25, 2024 | 97.86 | 97.86 | 96.13 | 96.66 | 2.171M |
| Oct 24, 2024 | 97.27 | 97.71 | 96.78 | 97.42 | 1.818M |
| Oct 23, 2024 | 96.99 | 97.98 | 96.46 | 96.76 | 1.836M |
| Oct 22, 2024 | 97.05 | 97.74 | 96.87 | 97.37 | 1.922M |
| Oct 21, 2024 | 97.75 | 98.43 | 96.21 | 96.82 | 1.507M |
| Oct 18, 2024 | 96.64 | 97.25 | 95.95 | 97.23 | 2.123M |
| Oct 17, 2024 | 96.00 | 96.94 | 95.94 | 96.44 | 2.203M |
| Oct 16, 2024 | 95.32 | 96.00 | 94.93 | 95.65 | 2.085M |
| Oct 15, 2024 | 95.87 | 96.25 | 94.53 | 94.98 | 3.076M |
| Oct 14, 2024 | 96.35 | 98.01 | 96.05 | 97.50 | 1.963M |
| Oct 11, 2024 | 94.79 | 96.64 | 94.67 | 96.61 | 4.026M |
| Oct 10, 2024 | 95.05 | 95.50 | 94.29 | 94.69 | 1.373M |
| Oct 09, 2024 | 93.17 | 94.89 | 92.95 | 94.75 | 1.884M |
| Oct 08, 2024 | 94.57 | 94.57 | 92.94 | 93.60 | 2.100M |
| Oct 07, 2024 | 95.08 | 95.59 | 94.57 | 94.84 | 1.598M |
| Oct 04, 2024 | 95.41 | 95.52 | 94.55 | 95.23 | 1.861M |
| Oct 03, 2024 | 93.62 | 95.12 | 92.97 | 94.71 | 2.763M |
| Oct 02, 2024 | 92.96 | 93.50 | 91.82 | 93.40 | 2.397M |
| Oct 01, 2024 | 90.45 | 92.77 | 90.00 | 92.28 | 2.751M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.37
Minimum
Mar 18 2020
97.50
Maximum
Oct 14 2024
60.03
Average
63.34
Median
Price Benchmarks
| Stabilis Solutions Inc | 4.321 |
| EnLink Midstream LLC | 14.94 |
| Antero Midstream Corp | 14.44 |
| Williams Companies Inc | 52.14 |
| Targa Resources Corp | 169.20 |
Price Related Metrics
| PE Ratio | 20.28 |
| PS Ratio | 2.813 |
| Price to Book Value | 3.311 |
| Price to Free Cash Flow | 20.59 |
| Earnings Yield | 4.93% |
| Market Cap | 55.91B |
| Operating PE Ratio | 12.31 |
| Normalized PE Ratio | 20.09 |