Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 18.89 19.16 17.94 18.17 5.547M
Jan 25, 2022 17.90 18.46 17.35 18.23 5.100M
Jan 24, 2022 17.06 18.13 16.71 18.11 5.820M
Jan 21, 2022 18.26 18.54 17.40 17.62 6.494M
Jan 20, 2022 19.47 19.76 18.46 18.47 6.699M
Jan 19, 2022 20.52 20.68 19.78 19.95 5.783M
Jan 18, 2022 22.37 22.50 20.47 20.49 6.105M
Jan 14, 2022 21.15 21.81 21.15 21.79 4.947M
Jan 13, 2022 21.97 22.43 21.15 21.33 7.222M
Jan 12, 2022 20.99 22.50 20.77 22.42 9.934M
Jan 11, 2022 19.71 20.94 19.14 20.65 7.429M
Jan 10, 2022 19.00 19.78 18.60 19.68 6.119M
Jan 07, 2022 18.79 19.14 18.48 18.71 3.236M
Jan 06, 2022 18.65 19.05 18.19 18.72 3.699M
Jan 05, 2022 19.29 19.76 18.27 18.29 5.274M
Jan 04, 2022 18.42 19.16 18.35 18.65 3.709M
Jan 03, 2022 17.69 18.40 17.67 18.36 3.344M
Dec 31, 2021 18.34 18.41 17.51 17.83 3.473M
Dec 30, 2021 19.02 19.21 18.25 18.27 2.056M
Dec 29, 2021 19.15 19.40 18.80 19.01 1.904M
Dec 28, 2021 19.20 19.52 18.84 19.05 2.190M
Dec 27, 2021 18.50 19.28 18.24 19.25 2.438M
Dec 23, 2021 18.43 18.85 18.20 18.32 2.691M
Dec 22, 2021 18.84 18.98 18.39 18.66 2.935M
Dec 21, 2021 18.14 18.73 18.04 18.66 2.866M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.94
Minimum
Mar 11 2020
35.71
Maximum
Jan 27 2017
13.12
Average
13.29
Median
Feb 28 2018

Price Related Metrics