Range Resources Corp (RRC)

9.39 +0.73  +8.43% NYSE Oct 22, 16:58 USD

Range Resources Price:

9.39 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2020 9.00 9.278 8.61 8.66 6.747M
Oct. 20, 2020 8.48 8.88 8.402 8.69 4.876M
Oct. 19, 2020 8.36 8.505 8.11 8.35 4.036M
Oct. 16, 2020 8.64 8.785 8.25 8.27 4.051M
Oct. 15, 2020 8.26 8.64 8.12 8.64 3.299M
Oct. 14, 2020 8.09 8.465 8.050 8.23 3.618M
Oct. 13, 2020 8.41 8.57 8.13 8.14 3.076M
Oct. 12, 2020 8.30 8.505 8.04 8.43 4.228M
Oct. 9, 2020 8.33 8.52 7.93 8.06 4.003M
Oct. 8, 2020 7.90 8.10 7.725 8.09 5.089M
Oct. 7, 2020 7.20 7.95 7.20 7.88 5.866M
Oct. 6, 2020 7.16 7.541 6.99 7.03 6.828M
Oct. 5, 2020 6.66 7.11 6.66 7.06 4.188M
Oct. 2, 2020 6.29 6.64 6.225 6.50 4.166M
Oct. 1, 2020 6.56 6.745 6.31 6.49 4.000M
Sept. 30, 2020 6.83 6.880 6.51 6.62 5.191M
Sept. 29, 2020 7.22 7.25 6.792 6.85 5.239M
Sept. 28, 2020 7.17 7.385 6.96 7.30 5.493M
Sept. 25, 2020 7.22 7.29 6.99 7.07 3.642M
Sept. 24, 2020 7.30 7.545 7.01 7.31 5.766M
Sept. 23, 2020 7.52 7.94 7.46 7.49 5.788M
Sept. 22, 2020 7.69 7.746 7.37 7.38 4.300M
Sept. 21, 2020 7.60 7.76 7.29 7.70 4.548M
Sept. 18, 2020 7.76 8.045 7.612 7.78 12.52M
Sept. 17, 2020 7.59 7.74 7.428 7.68 4.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.94 Mar 11 2020
Maximum 46.45 Jun 21 2016
Average 18.38
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.