Range Resources (RRC) Price: 50.19

Range Resources Corp. (RRC)

50.19 -1.91 (-3.67%) USD | NYSE | Nov 05, 16:00

50.26 +0.07 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	53.07	53.07	50.11	50.19	2.893M
Nov 04, 2026	53.33	53.48	50.96	52.10	5.548M
Nov 03, 2026	53.92	55.14	53.89	54.01	4.761M
Nov 02, 2026	53.78	55.06	53.78	54.47	4.489M
Oct 30, 2026	54.30	55.13	53.97	54.63	5.869M
Oct 29, 2026	56.00	56.00	53.61	53.89	6.733M
Oct 28, 2026	56.53	56.90	54.39	55.88	14.25M
Oct 27, 2026	53.67	56.47	53.51	56.38	15.95M
Oct 26, 2026	50.80	53.65	50.00	53.56	26.48M
Oct 23, 2026	43.51	45.74	43.40	45.52	3.133M
Oct 22, 2026	43.26	43.94	42.10	43.86	3.044M
Oct 21, 2026	43.25	43.36	42.58	42.94	2.703M
Oct 20, 2026	43.61	43.70	42.80	43.63	3.088M
Oct 19, 2026	43.09	43.60	42.94	43.23	2.250M
Oct 16, 2026	41.28	43.23	41.28	43.22	2.476M
Oct 15, 2026	41.72	42.00	40.86	41.42	2.076M
Oct 14, 2026	42.35	42.60	41.58	41.84	2.354M
Oct 13, 2026	41.69	42.64	41.62	42.48	2.414M
Oct 12, 2026	41.16	41.55	40.92	41.42	2.544M
Oct 09, 2026	40.62	41.48	40.62	40.89	2.715M
Oct 08, 2026	40.35	40.90	40.16	40.77	3.257M
Oct 07, 2026	40.20	40.31	39.50	39.83	2.594M
Oct 06, 2026	38.71	40.04	38.70	40.02	2.918M
Oct 05, 2026	38.10	38.98	37.53	38.67	3.110M
Oct 02, 2026	37.26	38.30	37.26	38.23	2.807M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks