Range Resources Corp (RRC)

6.12 +0.50  +8.90% NYSE Jul 2, 20:00 Delayed 2m USD

Range Resources Price:

6.12 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 5.70 6.165 5.692 6.12 7.335M
July 1, 2020 5.51 5.71 5.47 5.62 5.413M
June 30, 2020 5.54 5.64 5.27 5.63 6.570M
June 29, 2020 5.30 5.53 5.235 5.53 7.953M
June 26, 2020 5.60 5.62 5.08 5.15 30.60M
June 25, 2020 5.53 5.91 5.385 5.64 8.234M
June 24, 2020 5.81 5.96 5.56 5.59 7.544M
June 23, 2020 6.10 6.10 5.76 5.84 10.75M
June 22, 2020 6.33 6.42 5.89 6.04 7.632M
June 19, 2020 6.83 6.84 6.21 6.26 29.86M
June 18, 2020 6.54 7.14 6.42 6.70 9.692M
June 17, 2020 6.88 6.90 6.475 6.71 9.509M
June 16, 2020 7.01 7.05 6.64 6.88 7.811M
June 15, 2020 6.12 6.88 5.98 6.75 9.341M
June 12, 2020 6.65 6.74 6.325 6.47 7.246M
June 11, 2020 6.48 6.80 6.25 6.26 9.358M
June 10, 2020 7.57 7.69 6.88 6.90 8.938M
June 9, 2020 7.68 7.83 7.23 7.55 8.575M
June 8, 2020 6.70 8.250 6.70 8.03 20.19M
June 5, 2020 6.60 6.77 6.13 6.59 12.50M
June 4, 2020 6.15 6.495 6.14 6.47 6.402M
June 3, 2020 6.50 6.50 6.10 6.20 7.381M
June 2, 2020 6.24 6.53 6.20 6.41 5.320M
June 1, 2020 5.92 6.395 5.885 6.23 7.859M
May 29, 2020 6.06 6.26 5.91 5.99 11.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CNX Resources Corp 8.77
Cabot Oil & Gas Corp 17.74
EQT Corp 12.67

Price Range, Past 5 Years

Minimum 1.94 Mar 11 2020
Maximum 47.71 Jul 14 2015
Average 20.25
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.