Range Resources Corp. (RRC)
42.00
-0.37
(-0.87%)
USD |
NYSE |
Sep 04, 16:00
42.01
+0.01
(+0.02%)
After-Hours: 20:00
Range Resources Price : 42.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 42.36 | 42.42 | 41.66 | 42.00 | 1.788M |
| Sep 03, 2026 | 42.43 | 43.06 | 42.27 | 42.37 | 2.305M |
| Sep 02, 2026 | 42.10 | 42.93 | 42.00 | 42.48 | 2.359M |
| Sep 01, 2026 | 41.94 | 42.58 | 41.58 | 42.40 | 2.938M |
| Aug 31, 2026 | 42.00 | 42.46 | 41.15 | 41.32 | 2.406M |
| Aug 28, 2026 | 41.74 | 42.18 | 41.26 | 41.46 | 1.523M |
| Aug 27, 2026 | 41.44 | 41.82 | 40.95 | 41.64 | 1.524M |
| Aug 26, 2026 | 40.72 | 42.43 | 40.72 | 41.55 | 1.991M |
| Aug 25, 2026 | 40.50 | 41.33 | 40.27 | 40.99 | 2.219M |
| Aug 24, 2026 | 40.91 | 41.51 | 40.75 | 41.25 | 2.293M |
| Aug 21, 2026 | 40.76 | 41.48 | 40.49 | 41.06 | 2.353M |
| Aug 20, 2026 | 40.53 | 41.34 | 40.28 | 40.67 | 1.966M |
| Aug 19, 2026 | 40.24 | 40.72 | 40.03 | 40.32 | 3.726M |
| Aug 18, 2026 | 39.80 | 40.09 | 39.33 | 39.86 | 2.759M |
| Aug 17, 2026 | 40.31 | 40.38 | 38.97 | 39.36 | 2.294M |
| Aug 14, 2026 | 40.01 | 40.65 | 39.87 | 40.32 | 1.417M |
| Aug 13, 2026 | 39.60 | 40.06 | 39.44 | 39.91 | 1.670M |
| Aug 12, 2026 | 40.74 | 40.87 | 40.06 | 40.18 | 1.840M |
| Aug 11, 2026 | 40.18 | 40.81 | 40.02 | 40.67 | 2.117M |
| Aug 10, 2026 | 38.94 | 40.45 | 38.71 | 40.29 | 2.678M |
| Aug 07, 2026 | 38.36 | 38.74 | 38.23 | 38.28 | 1.702M |
| Aug 06, 2026 | 38.85 | 38.92 | 38.22 | 38.57 | 2.278M |
| Aug 05, 2026 | 40.00 | 40.14 | 38.07 | 38.14 | 2.987M |
| Aug 04, 2026 | 39.50 | 39.91 | 38.90 | 39.71 | 2.182M |
| Aug 03, 2026 | 39.27 | 40.59 | 39.25 | 40.36 | 2.928M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Devon Energy Corp. | 48.06 |
| EQT Corp. | 55.17 |
| Ovintiv, Inc. | 64.76 |
| APA Corp. | 42.77 |
| ConocoPhillips | 134.26 |
Price Related Metrics
| PE Ratio | 11.59 |
| PS Ratio | 3.049 |
| PEG Ratio | 0.1406 |
| Price to Book Value | 2.084 |
| Price to Free Cash Flow | 14.66 |
| Earnings Yield | 8.63% |
| Market Cap | 9.814B |
| PEGY Ratio | 0.1391 |
| Operating PE Ratio | 9.505 |
| Normalized PE Ratio | 12.20 |