Range Resources Corp (RRC)
25.15
-0.12 (-0.47%)
USD |
NYSE |
Mar 30, 16:00
25.15
0.00 (0.00%)
After-Hours: 19:42
Range Resources Price: 25.15 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 25.38 | 25.46 | 25.00 | 25.27 | 2.061M |
| Mar 28, 2023 | 24.54 | 25.26 | 24.34 | 25.06 | 3.392M |
| Mar 27, 2023 | 24.30 | 24.90 | 23.94 | 24.68 | 3.638M |
| Mar 24, 2023 | 23.70 | 24.66 | 23.58 | 24.47 | 2.625M |
| Mar 23, 2023 | 24.17 | 25.07 | 23.95 | 23.96 | 4.104M |
| Mar 22, 2023 | 24.52 | 24.78 | 23.88 | 24.08 | 5.327M |
| Mar 21, 2023 | 23.91 | 24.57 | 23.84 | 24.41 | 4.313M |
| Mar 20, 2023 | 22.89 | 23.84 | 22.89 | 23.33 | 4.960M |
| Mar 17, 2023 | 24.94 | 25.04 | 22.72 | 22.88 | 10.42M |
| Mar 16, 2023 | 23.67 | 25.12 | 23.47 | 25.11 | 3.081M |
| Mar 15, 2023 | 24.90 | 25.16 | 23.58 | 24.08 | 4.371M |
| Mar 14, 2023 | 25.37 | 26.32 | 25.09 | 25.69 | 3.034M |
| Mar 13, 2023 | 25.04 | 26.07 | 24.62 | 25.34 | 3.479M |
| Mar 10, 2023 | 26.03 | 26.66 | 25.58 | 25.68 | 3.461M |
| Mar 09, 2023 | 27.37 | 27.49 | 25.96 | 26.33 | 3.880M |
| Mar 08, 2023 | 27.09 | 27.45 | 26.29 | 26.79 | 2.981M |
| Mar 07, 2023 | 27.00 | 27.82 | 26.93 | 27.29 | 3.389M |
| Mar 06, 2023 | 26.98 | 27.29 | 26.40 | 27.15 | 5.055M |
| Mar 03, 2023 | 26.96 | 28.25 | 26.78 | 27.92 | 4.113M |
| Mar 02, 2023 | 26.80 | 27.36 | 26.66 | 27.29 | 3.471M |
| Mar 01, 2023 | 26.66 | 27.46 | 26.21 | 26.92 | 7.336M |
| Feb 28, 2023 | 26.01 | 27.55 | 25.89 | 26.94 | 9.222M |
| Feb 27, 2023 | 26.23 | 26.82 | 25.03 | 25.81 | 17.94M |
| Feb 24, 2023 | 25.40 | 29.77 | 24.95 | 28.26 | 21.49M |
| Feb 23, 2023 | 25.10 | 25.51 | 24.56 | 25.26 | 7.226M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Mar 11 2020
37.02
Maximum
Jun 07 2022
14.70
Average
13.75
Median
Aug 16 2021
Price Benchmarks
| Antero Resources Corp | 22.58 |
| Pioneer Natural Resources Co | 202.04 |
| Southwestern Energy Co | 4.85 |
| Coterra Energy Inc | 24.05 |
| EQT Corp | 31.29 |
Price Related Metrics
| PE Ratio | 5.340 |
| PS Ratio | 1.154 |
| PEG Ratio | 0.0247 |
| Price to Book Value | 2.104 |
| Price to Free Cash Flow | 4.471 |
| Earnings Yield | 18.73% |
| Market Cap | 6.052B |
| PEGY Ratio | 0.0246 |
| Operating PE Ratio | 2.055 |
| Normalized PE Ratio | 2.736 |