Range Resources Corp (RRC)
34.38
+0.03
(+0.09%)
USD |
NYSE |
Mar 28, 10:14
Range Resources Price: 34.38 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 32.90 | 34.43 | 32.83 | 34.35 | 2.196M |
Mar 26, 2024 | 33.49 | 33.72 | 33.08 | 33.10 | 1.559M |
Mar 25, 2024 | 33.30 | 33.74 | 33.28 | 33.44 | 1.961M |
Mar 22, 2024 | 32.91 | 33.24 | 32.81 | 33.21 | 1.585M |
Mar 21, 2024 | 32.91 | 33.30 | 32.79 | 33.05 | 3.142M |
Mar 20, 2024 | 32.51 | 33.41 | 32.39 | 32.88 | 2.210M |
Mar 19, 2024 | 32.04 | 32.80 | 32.04 | 32.71 | 1.537M |
Mar 18, 2024 | 32.32 | 32.32 | 31.92 | 32.14 | 1.866M |
Mar 15, 2024 | 32.02 | 32.44 | 31.74 | 32.04 | 6.854M |
Mar 14, 2024 | 32.56 | 32.70 | 31.54 | 32.15 | 2.479M |
Mar 13, 2024 | 32.72 | 33.15 | 32.37 | 32.45 | 2.242M |
Mar 12, 2024 | 32.93 | 32.93 | 32.32 | 32.55 | 1.598M |
Mar 11, 2024 | 32.86 | 33.02 | 32.29 | 32.68 | 3.133M |
Mar 08, 2024 | 33.24 | 33.39 | 32.81 | 33.11 | 1.405M |
Mar 07, 2024 | 32.81 | 33.08 | 32.58 | 32.86 | 2.534M |
Mar 06, 2024 | 32.86 | 32.96 | 32.44 | 32.77 | 1.966M |
Mar 05, 2024 | 32.19 | 33.20 | 32.19 | 32.83 | 2.179M |
Mar 04, 2024 | 32.73 | 32.91 | 32.28 | 32.34 | 2.102M |
Mar 01, 2024 | 31.75 | 32.41 | 31.53 | 32.14 | 2.442M |
Feb 29, 2024 | 31.47 | 31.99 | 31.31 | 31.62 | 2.531M |
Feb 28, 2024 | 31.36 | 31.62 | 31.11 | 31.39 | 1.896M |
Feb 27, 2024 | 31.71 | 31.77 | 31.24 | 31.34 | 1.845M |
Feb 26, 2024 | 31.60 | 31.77 | 31.01 | 31.41 | 2.729M |
Feb 23, 2024 | 31.19 | 31.45 | 30.58 | 31.16 | 3.220M |
Feb 22, 2024 | 30.00 | 32.38 | 30.00 | 31.78 | 6.462M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Mar 11 2020
37.35
Maximum
Nov 02 2023
17.91
Average
18.28
Median
Price Benchmarks
Coterra Energy Inc | 27.84 |
Southwestern Energy Co | 7.52 |
Antero Resources Corp | 28.99 |
Chesapeake Energy Corp | 88.10 |
Comstock Resources Inc | 9.20 |
Price Related Metrics
PE Ratio | 9.630 |
PS Ratio | 3.228 |
Price to Book Value | 2.211 |
Price to Free Cash Flow | 22.17 |
Earnings Yield | 10.38% |
Market Cap | 8.324B |
Operating PE Ratio | 14.33 |
Normalized PE Ratio | 26.72 |