Range Resources Corp. (RRC)
38.61
-0.53
(-1.35%)
USD |
NYSE |
Sep 25, 16:00
38.62
+0.01
(+0.03%)
After-Hours: 19:59
Range Resources Price : 38.61 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 38.50 | 38.82 | 38.18 | 38.61 | 3.028M |
| Sep 24, 2026 | 39.11 | 39.44 | 38.60 | 39.14 | 2.164M |
| Sep 23, 2026 | 38.63 | 39.60 | 38.50 | 38.77 | 2.314M |
| Sep 22, 2026 | 37.44 | 38.87 | 37.38 | 38.32 | 3.246M |
| Sep 21, 2026 | 38.00 | 38.01 | 37.17 | 37.82 | 2.688M |
| Sep 18, 2026 | 39.07 | 39.27 | 38.42 | 38.44 | 6.116M |
| Sep 17, 2026 | 38.69 | 39.26 | 38.51 | 39.10 | 2.480M |
| Sep 16, 2026 | 41.34 | 41.56 | 38.82 | 38.85 | 3.337M |
| Sep 15, 2026 | 41.15 | 42.30 | 41.15 | 41.90 | 3.116M |
| Sep 14, 2026 | 41.87 | 41.97 | 40.76 | 40.88 | 2.708M |
| Sep 11, 2026 | 41.51 | 41.86 | 40.99 | 41.15 | 1.976M |
| Sep 10, 2026 | 41.85 | 42.31 | 40.90 | 41.88 | 2.633M |
| Sep 09, 2026 | 41.99 | 42.16 | 41.38 | 41.74 | 1.628M |
| Sep 08, 2026 | 42.39 | 42.67 | 41.84 | 41.89 | 1.693M |
| Sep 04, 2026 | 42.36 | 42.42 | 41.66 | 42.00 | 1.788M |
| Sep 03, 2026 | 42.43 | 43.06 | 42.27 | 42.37 | 2.305M |
| Sep 02, 2026 | 42.10 | 42.93 | 42.00 | 42.48 | 2.359M |
| Sep 01, 2026 | 41.94 | 42.58 | 41.58 | 42.40 | 2.938M |
| Aug 31, 2026 | 42.00 | 42.46 | 41.15 | 41.32 | 2.406M |
| Aug 28, 2026 | 41.74 | 42.18 | 41.26 | 41.46 | 1.523M |
| Aug 27, 2026 | 41.44 | 41.82 | 40.95 | 41.64 | 1.524M |
| Aug 26, 2026 | 40.72 | 42.43 | 40.72 | 41.55 | 1.991M |
| Aug 25, 2026 | 40.50 | 41.33 | 40.27 | 40.99 | 2.219M |
| Aug 24, 2026 | 40.91 | 41.51 | 40.75 | 41.25 | 2.293M |
| Aug 21, 2026 | 40.76 | 41.48 | 40.49 | 41.06 | 2.353M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EQT Corp. | 50.81 |
| Expand Energy Corp. | 86.84 |
| Devon Energy Corp. | 47.05 |
| Antero Resources Corp. | 35.00 |
| Ovintiv, Inc. | 60.13 |
Price Related Metrics
| PE Ratio | 10.65 |
| PS Ratio | 2.803 |
| PEG Ratio | 0.1293 |
| Price to Book Value | 1.916 |
| Price to Free Cash Flow | 13.47 |
| Earnings Yield | 9.39% |
| Market Cap | 9.022B |
| PEGY Ratio | 0.1277 |
| Operating PE Ratio | 8.738 |
| Normalized PE Ratio | 11.22 |