Range Resources (RRC) Price: 43.22

Range Resources Corp. (RRC)

43.22 +1.80 (+4.35%) USD | NYSE | Oct 16, 16:00

42.61 -0.61 (-1.41%) After-Hours: 19:22

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	41.72	42.00	40.86	41.42	2.076M
Oct 14, 2026	42.35	42.60	41.58	41.84	2.354M
Oct 13, 2026	41.69	42.64	41.62	42.48	2.414M
Oct 12, 2026	41.16	41.55	40.92	41.42	2.544M
Oct 09, 2026	40.62	41.48	40.62	40.89	2.715M
Oct 08, 2026	40.35	40.90	40.16	40.77	3.257M
Oct 07, 2026	40.20	40.31	39.50	39.83	2.594M
Oct 06, 2026	38.71	40.04	38.70	40.02	2.918M
Oct 05, 2026	38.10	38.98	37.53	38.67	3.110M
Oct 02, 2026	37.26	38.30	37.26	38.23	2.807M
Oct 01, 2026	36.85	37.75	36.75	37.60	1.936M
Sep 30, 2026	37.01	37.62	36.86	37.04	2.471M
Sep 29, 2026	37.33	37.74	36.76	36.88	2.940M
Sep 28, 2026	38.56	38.56	37.84	37.86	3.372M
Sep 25, 2026	38.50	38.82	38.18	38.61	3.028M
Sep 24, 2026	39.11	39.44	38.60	39.14	2.164M
Sep 23, 2026	38.63	39.60	38.50	38.77	2.314M
Sep 22, 2026	37.44	38.87	37.38	38.32	3.246M
Sep 21, 2026	38.00	38.01	37.17	37.82	2.688M
Sep 18, 2026	39.07	39.27	38.42	38.44	6.116M
Sep 17, 2026	38.69	39.26	38.51	39.10	2.480M
Sep 16, 2026	41.34	41.56	38.82	38.85	3.337M
Sep 15, 2026	41.15	42.30	41.15	41.90	3.116M
Sep 14, 2026	41.87	41.97	40.76	40.88	2.708M
Sep 11, 2026	41.51	41.86	40.99	41.15	1.976M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks