Range Resources Corp (RRC)
35.57
+0.41
(+1.17%)
USD |
NYSE |
Nov 21, 16:00
35.57
0.00 (0.00%)
After-Hours: 20:00
Range Resources Price: 35.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.42 | 35.88 | 34.42 | 35.16 | 2.819M |
| Nov 19, 2024 | 33.79 | 34.40 | 33.68 | 34.34 | 1.742M |
| Nov 18, 2024 | 33.75 | 34.53 | 33.58 | 34.25 | 1.316M |
| Nov 15, 2024 | 33.62 | 34.05 | 33.36 | 33.44 | 1.890M |
| Nov 14, 2024 | 34.03 | 34.10 | 33.22 | 33.63 | 1.834M |
| Nov 13, 2024 | 34.12 | 34.27 | 33.62 | 33.91 | 1.884M |
| Nov 12, 2024 | 34.26 | 34.54 | 34.00 | 34.09 | 2.528M |
| Nov 11, 2024 | 33.65 | 34.56 | 33.40 | 34.46 | 3.014M |
| Nov 08, 2024 | 32.72 | 33.11 | 32.60 | 33.03 | 1.407M |
| Nov 07, 2024 | 32.80 | 33.09 | 32.50 | 32.75 | 1.158M |
| Nov 06, 2024 | 31.77 | 32.96 | 31.45 | 32.82 | 2.524M |
| Nov 05, 2024 | 30.59 | 30.98 | 30.55 | 30.78 | 1.350M |
| Nov 04, 2024 | 29.96 | 30.90 | 29.81 | 30.56 | 1.928M |
| Nov 01, 2024 | 30.32 | 30.64 | 29.48 | 29.82 | 2.568M |
| Oct 31, 2024 | 31.37 | 31.51 | 30.02 | 30.03 | 2.607M |
| Oct 30, 2024 | 31.14 | 31.78 | 31.04 | 31.49 | 2.142M |
| Oct 29, 2024 | 31.19 | 31.30 | 30.79 | 31.00 | 2.384M |
| Oct 28, 2024 | 30.65 | 31.13 | 30.37 | 30.98 | 2.095M |
| Oct 25, 2024 | 31.57 | 31.86 | 30.94 | 31.33 | 2.974M |
| Oct 24, 2024 | 31.22 | 31.56 | 30.33 | 31.44 | 3.717M |
| Oct 23, 2024 | 31.39 | 31.39 | 29.69 | 30.95 | 5.924M |
| Oct 22, 2024 | 30.01 | 30.32 | 29.83 | 29.90 | 2.588M |
| Oct 21, 2024 | 30.03 | 30.35 | 29.80 | 29.95 | 2.231M |
| Oct 18, 2024 | 29.66 | 29.84 | 28.99 | 29.79 | 1.973M |
| Oct 17, 2024 | 30.22 | 30.30 | 29.72 | 29.87 | 2.896M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Mar 11 2020
38.85
Maximum
May 20 2024
21.46
Average
25.26
Median
Price Benchmarks
| Antero Resources Corp | 33.41 |
| Matador Resources Co | 60.21 |
| Comstock Resources Inc | 15.21 |
| Diamondback Energy Inc | 182.71 |
| PEDEVCO Corp | 0.88 |
Price Related Metrics
| PE Ratio | 17.70 |
| PS Ratio | 3.667 |
| Price to Book Value | 2.219 |
| Price to Free Cash Flow | 26.88 |
| Earnings Yield | 5.65% |
| Market Cap | 8.583B |
| Operating PE Ratio | 23.69 |
| Normalized PE Ratio | 40.98 |