Air Products & Chemicals Inc (APD)
227.73
-3.43
(-1.48%)
USD |
NYSE |
Apr 16, 16:00
227.73
0.00 (0.00%)
After-Hours: 19:53
Air Products & Chemicals Total Return Price: 227.73 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 231.16 |
| April 12, 2024 | 231.53 |
| April 11, 2024 | 236.25 |
| April 10, 2024 | 235.91 |
| April 09, 2024 | 239.66 |
| April 08, 2024 | 237.63 |
| April 05, 2024 | 238.68 |
| April 04, 2024 | 237.11 |
| April 03, 2024 | 239.60 |
| April 02, 2024 | 239.84 |
| April 01, 2024 | 243.42 |
| March 28, 2024 | 242.27 |
| March 27, 2024 | 241.33 |
| March 26, 2024 | 236.10 |
| March 25, 2024 | 235.83 |
| March 22, 2024 | 234.99 |
| March 21, 2024 | 233.78 |
| March 20, 2024 | 237.21 |
| March 19, 2024 | 240.06 |
| March 18, 2024 | 243.82 |
| March 15, 2024 | 242.85 |
| March 14, 2024 | 243.36 |
| March 13, 2024 | 245.49 |
| March 12, 2024 | 243.09 |
| March 11, 2024 | 246.13 |
| Date | Value |
|---|---|
| March 08, 2024 | 239.85 |
| March 07, 2024 | 243.38 |
| March 06, 2024 | 241.33 |
| March 05, 2024 | 237.84 |
| March 04, 2024 | 236.67 |
| March 01, 2024 | 234.28 |
| February 29, 2024 | 232.34 |
| February 28, 2024 | 230.72 |
| February 27, 2024 | 230.04 |
| February 26, 2024 | 227.69 |
| February 23, 2024 | 231.10 |
| February 22, 2024 | 229.81 |
| February 21, 2024 | 226.44 |
| February 20, 2024 | 226.43 |
| February 16, 2024 | 225.20 |
| February 15, 2024 | 225.30 |
| February 14, 2024 | 215.43 |
| February 13, 2024 | 216.03 |
| February 12, 2024 | 220.97 |
| February 09, 2024 | 218.24 |
| February 08, 2024 | 218.31 |
| February 07, 2024 | 213.81 |
| February 06, 2024 | 216.46 |
| February 05, 2024 | 216.43 |
| February 02, 2024 | 256.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
159.86
Minimum
Mar 23 2020
313.35
Maximum
Dec 13 2022
246.94
Average
251.80
Median
Dec 04 2020
Total Return Price Benchmarks
| Linde PLC | 446.06 |
| Celanese Corp | 154.98 |
| Eastman Chemical Co | 96.39 |
| Steel Dynamics Inc | 139.78 |
| Albemarle Corp | 114.13 |