Air Products & Chemicals Inc (APD)
316.22
+3.33
(+1.06%)
USD |
NYSE |
Nov 14, 12:43
Air Products & Chemicals Total Return Price: 316.22 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 312.89 |
| November 12, 2024 | 311.12 |
| November 11, 2024 | 313.91 |
| November 08, 2024 | 312.99 |
| November 07, 2024 | 312.82 |
| November 06, 2024 | 306.73 |
| November 05, 2024 | 306.37 |
| November 04, 2024 | 306.09 |
| November 01, 2024 | 309.21 |
| October 31, 2024 | 310.53 |
| October 30, 2024 | 312.77 |
| October 29, 2024 | 315.30 |
| October 28, 2024 | 318.26 |
| October 25, 2024 | 318.02 |
| October 24, 2024 | 322.10 |
| October 23, 2024 | 326.62 |
| October 22, 2024 | 330.37 |
| October 21, 2024 | 331.56 |
| October 18, 2024 | 332.10 |
| October 17, 2024 | 328.77 |
| October 16, 2024 | 326.70 |
| October 15, 2024 | 323.23 |
| October 14, 2024 | 320.34 |
| October 11, 2024 | 316.66 |
| October 10, 2024 | 314.61 |
| Date | Value |
|---|---|
| October 09, 2024 | 313.97 |
| October 08, 2024 | 310.36 |
| October 07, 2024 | 312.69 |
| October 04, 2024 | 285.50 |
| October 03, 2024 | 285.58 |
| October 02, 2024 | 290.00 |
| October 01, 2024 | 291.43 |
| September 30, 2024 | 295.97 |
| September 27, 2024 | 298.57 |
| September 26, 2024 | 297.68 |
| September 25, 2024 | 293.96 |
| September 24, 2024 | 293.83 |
| September 23, 2024 | 290.31 |
| September 20, 2024 | 286.27 |
| September 19, 2024 | 286.01 |
| September 18, 2024 | 285.59 |
| September 17, 2024 | 289.40 |
| September 16, 2024 | 287.15 |
| September 13, 2024 | 282.44 |
| September 12, 2024 | 278.36 |
| September 11, 2024 | 276.06 |
| September 10, 2024 | 273.59 |
| September 09, 2024 | 272.19 |
| September 06, 2024 | 267.11 |
| September 05, 2024 | 271.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
157.82
Minimum
Mar 23 2020
332.10
Maximum
Oct 18 2024
253.50
Average
259.38
Median
Aug 19 2020
Total Return Price Benchmarks
| Dow Inc | 44.50 |
| Nucor Corp | 148.66 |
| Steel Dynamics Inc | 138.46 |
| Linde PLC | 457.24 |
| Celanese Corp | 73.18 |