Air Products & Chemicals, Inc. (APD)
289.00
+5.14
(+1.81%)
USD |
NYSE |
Oct 13, 16:00
289.00
0.00 (0.00%)
After-Hours: 20:00
Air Products & Chemicals Total Return Price : 289.00 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 283.87 |
| October 09, 2026 | 281.26 |
| October 08, 2026 | 278.38 |
| October 07, 2026 | 278.12 |
| October 06, 2026 | 281.00 |
| October 05, 2026 | 279.45 |
| October 02, 2026 | 277.57 |
| October 01, 2026 | 273.33 |
| September 30, 2026 | 276.42 |
| September 29, 2026 | 277.37 |
| September 28, 2026 | 276.94 |
| September 25, 2026 | 279.93 |
| September 24, 2026 | 282.64 |
| September 23, 2026 | 285.10 |
| September 22, 2026 | 285.99 |
| September 21, 2026 | 277.64 |
| September 18, 2026 | 282.33 |
| September 17, 2026 | 284.26 |
| September 16, 2026 | 285.21 |
| September 15, 2026 | 288.67 |
| September 14, 2026 | 285.26 |
| September 11, 2026 | 289.53 |
| September 10, 2026 | 291.74 |
| September 09, 2026 | 293.32 |
| September 08, 2026 | 295.77 |
| Date | Value |
|---|---|
| September 04, 2026 | 299.31 |
| September 03, 2026 | 302.24 |
| September 02, 2026 | 307.44 |
| September 01, 2026 | 303.33 |
| August 31, 2026 | 307.45 |
| August 28, 2026 | 306.09 |
| August 27, 2026 | 303.48 |
| August 26, 2026 | 304.67 |
| August 25, 2026 | 301.87 |
| August 24, 2026 | 304.25 |
| August 21, 2026 | 303.12 |
| August 20, 2026 | 298.38 |
| August 19, 2026 | 301.25 |
| August 18, 2026 | 301.26 |
| August 17, 2026 | 298.90 |
| August 14, 2026 | 306.96 |
| August 13, 2026 | 303.53 |
| August 12, 2026 | 302.09 |
| August 11, 2026 | 307.30 |
| August 10, 2026 | 306.18 |
| August 07, 2026 | 301.47 |
| August 06, 2026 | 297.97 |
| August 05, 2026 | 293.17 |
| August 04, 2026 | 292.79 |
| August 03, 2026 | 291.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Linde Plc | 492.30 |
| Avient Corp. | 39.54 |
| Kronos Worldwide, Inc. | 7.445 |
| Albemarle Corp. | 97.63 |
| Core Molding Technologies, Inc. | 23.74 |