Air Products & Chemicals, Inc. (APD)
311.08
+6.24
(+2.05%)
USD |
NYSE |
Nov 09, 16:00
311.00
-0.08
(-0.03%)
Pre-Market: 20:00
Air Products & Chemicals Total Return Price : 311.08 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 311.08 |
| November 06, 2026 | 304.84 |
| November 05, 2026 | 309.49 |
| November 04, 2026 | 318.87 |
| November 03, 2026 | 312.97 |
| November 02, 2026 | 316.03 |
| October 30, 2026 | 316.43 |
| October 29, 2026 | 311.75 |
| October 28, 2026 | 307.20 |
| October 27, 2026 | 307.11 |
| October 26, 2026 | 305.72 |
| October 23, 2026 | 307.15 |
| October 22, 2026 | 308.22 |
| October 21, 2026 | 302.66 |
| October 20, 2026 | 302.58 |
| October 19, 2026 | 298.65 |
| October 16, 2026 | 299.59 |
| October 15, 2026 | 296.60 |
| October 14, 2026 | 292.53 |
| October 13, 2026 | 288.96 |
| October 12, 2026 | 283.87 |
| October 09, 2026 | 281.26 |
| October 08, 2026 | 278.38 |
| October 07, 2026 | 278.12 |
| October 06, 2026 | 281.00 |
| Date | Value |
|---|---|
| October 05, 2026 | 279.45 |
| October 02, 2026 | 277.57 |
| October 01, 2026 | 273.33 |
| September 30, 2026 | 276.42 |
| September 29, 2026 | 277.37 |
| September 28, 2026 | 276.94 |
| September 25, 2026 | 279.93 |
| September 24, 2026 | 282.64 |
| September 23, 2026 | 285.10 |
| September 22, 2026 | 285.99 |
| September 21, 2026 | 277.64 |
| September 18, 2026 | 282.33 |
| September 17, 2026 | 284.26 |
| September 16, 2026 | 285.21 |
| September 15, 2026 | 288.67 |
| September 14, 2026 | 285.26 |
| September 11, 2026 | 289.53 |
| September 10, 2026 | 291.74 |
| September 09, 2026 | 293.32 |
| September 08, 2026 | 295.77 |
| September 04, 2026 | 299.31 |
| September 03, 2026 | 302.24 |
| September 02, 2026 | 307.44 |
| September 01, 2026 | 303.33 |
| August 31, 2026 | 307.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Linde Plc | 520.33 |
| Avient Corp. | 46.35 |
| Dow, Inc. | 30.96 |
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |