Air Products & Chemicals, Inc. (APD)
310.83
+2.74
(+0.89%)
USD |
NYSE |
Aug 31, 09:32
Air Products & Chemicals Total Return Price : 310.83 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 308.09 |
| August 27, 2026 | 305.47 |
| August 26, 2026 | 306.66 |
| August 25, 2026 | 303.85 |
| August 24, 2026 | 306.24 |
| August 21, 2026 | 305.10 |
| August 20, 2026 | 300.33 |
| August 19, 2026 | 303.22 |
| August 18, 2026 | 303.23 |
| August 17, 2026 | 300.86 |
| August 14, 2026 | 308.97 |
| August 13, 2026 | 305.52 |
| August 12, 2026 | 304.07 |
| August 11, 2026 | 309.31 |
| August 10, 2026 | 308.18 |
| August 07, 2026 | 303.44 |
| August 06, 2026 | 299.92 |
| August 05, 2026 | 295.09 |
| August 04, 2026 | 294.71 |
| August 03, 2026 | 292.94 |
| July 31, 2026 | 294.89 |
| July 30, 2026 | 300.20 |
| July 29, 2026 | 294.27 |
| July 28, 2026 | 292.85 |
| July 27, 2026 | 292.58 |
| Date | Value |
|---|---|
| July 24, 2026 | 297.87 |
| July 23, 2026 | 294.29 |
| July 22, 2026 | 297.00 |
| July 21, 2026 | 296.39 |
| July 20, 2026 | 296.63 |
| July 17, 2026 | 295.62 |
| July 16, 2026 | 297.29 |
| July 15, 2026 | 293.69 |
| July 14, 2026 | 299.40 |
| July 13, 2026 | 301.96 |
| July 10, 2026 | 299.53 |
| July 09, 2026 | 295.85 |
| July 08, 2026 | 296.75 |
| July 07, 2026 | 305.05 |
| July 06, 2026 | 308.86 |
| July 02, 2026 | 314.19 |
| July 01, 2026 | 306.40 |
| June 30, 2026 | 291.37 |
| June 29, 2026 | 269.67 |
| June 26, 2026 | 276.08 |
| June 25, 2026 | 278.20 |
| June 24, 2026 | 277.01 |
| June 23, 2026 | 280.71 |
| June 22, 2026 | 281.36 |
| June 18, 2026 | 278.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 137.36 |
| Linde Plc | 489.56 |
| Kronos Worldwide, Inc. | 8.80 |
| Core Molding Technologies, Inc. | 27.99 |
| Nucor Corp. | 253.12 |