Air Products & Chemicals, Inc. (APD)
306.22
+1.12
(+0.37%)
USD |
NYSE |
Aug 24, 16:00
306.22
0.00 (0.00%)
After-Hours: 20:00
Air Products & Chemicals Price : 306.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 301.11 | 307.99 | 299.90 | 305.10 | 1.356M |
| Aug 20, 2026 | 302.47 | 311.00 | 297.85 | 300.33 | 1.615M |
| Aug 19, 2026 | 304.12 | 306.14 | 302.51 | 303.22 | 948817.0 |
| Aug 18, 2026 | 302.67 | 304.98 | 302.25 | 303.23 | 609993.0 |
| Aug 17, 2026 | 307.89 | 307.98 | 299.50 | 300.86 | 898064.0 |
| Aug 14, 2026 | 305.91 | 309.20 | 304.16 | 308.97 | 474479.0 |
| Aug 13, 2026 | 303.79 | 307.34 | 302.67 | 305.52 | 710095.0 |
| Aug 12, 2026 | 308.37 | 308.55 | 302.94 | 304.07 | 613882.0 |
| Aug 11, 2026 | 307.98 | 311.51 | 307.25 | 309.31 | 796078.0 |
| Aug 10, 2026 | 303.99 | 308.25 | 301.35 | 308.18 | 851867.0 |
| Aug 07, 2026 | 297.24 | 303.66 | 295.86 | 303.44 | 749215.0 |
| Aug 06, 2026 | 297.53 | 299.98 | 295.67 | 299.92 | 683690.0 |
| Aug 05, 2026 | 295.43 | 297.07 | 293.44 | 295.09 | 911287.0 |
| Aug 04, 2026 | 290.90 | 296.93 | 288.00 | 294.71 | 1.064M |
| Aug 03, 2026 | 295.14 | 296.00 | 290.20 | 292.94 | 1.606M |
| Jul 31, 2026 | 299.57 | 301.75 | 291.38 | 294.89 | 1.464M |
| Jul 30, 2026 | 308.58 | 311.08 | 297.35 | 300.20 | 1.614M |
| Jul 29, 2026 | 294.80 | 295.53 | 291.54 | 294.27 | 1.069M |
| Jul 28, 2026 | 293.11 | 298.10 | 292.58 | 292.85 | 1.539M |
| Jul 27, 2026 | 296.50 | 297.34 | 291.38 | 292.58 | 1.218M |
| Jul 24, 2026 | 294.77 | 298.76 | 293.98 | 297.87 | 734713.0 |
| Jul 23, 2026 | 296.62 | 299.78 | 294.08 | 294.29 | 1.296M |
| Jul 22, 2026 | 298.10 | 300.30 | 296.01 | 297.00 | 1.167M |
| Jul 21, 2026 | 299.92 | 301.97 | 296.08 | 296.39 | 1.043M |
| Jul 20, 2026 | 295.10 | 298.86 | 292.22 | 296.63 | 1.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.56 |
| Linde Plc | 490.18 |
| Kronos Worldwide, Inc. | 8.70 |
| Dow, Inc. | 31.44 |
| CF Industries Holdings, Inc. | 129.29 |
Price Related Metrics
| PS Ratio | 5.416 |
| Price to Book Value | 4.912 |
| Earnings Yield | -0.07% |
| Market Cap | 68.19B |
| Operating PE Ratio | 22.29 |
| Normalized PE Ratio | 34.12 |