Air Products & Chemicals Inc (APD)
234.68
+0.97
(+0.42%)
USD |
NYSE |
Apr 24, 16:00
234.88
+0.20
(+0.09%)
Pre-Market: 20:00
Air Products & Chemicals Price: 234.68 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 232.43 | 235.08 | 231.75 | 234.68 | 1.294M |
| Apr 23, 2024 | 233.47 | 235.18 | 232.09 | 233.71 | 1.175M |
| Apr 22, 2024 | 231.93 | 234.58 | 229.19 | 234.36 | 1.591M |
| Apr 19, 2024 | 233.07 | 235.72 | 230.90 | 231.64 | 1.797M |
| Apr 18, 2024 | 230.92 | 233.53 | 228.48 | 233.02 | 1.302M |
| Apr 17, 2024 | 229.17 | 230.15 | 227.76 | 229.01 | 1.453M |
| Apr 16, 2024 | 230.60 | 231.12 | 227.53 | 227.76 | 2.590M |
| Apr 15, 2024 | 233.13 | 234.26 | 229.66 | 231.16 | 1.307M |
| Apr 12, 2024 | 234.32 | 235.37 | 230.68 | 231.53 | 1.520M |
| Apr 11, 2024 | 236.50 | 238.22 | 234.95 | 236.25 | 1.738M |
| Apr 10, 2024 | 235.60 | 236.83 | 234.68 | 235.91 | 1.407M |
| Apr 09, 2024 | 238.87 | 239.71 | 237.02 | 239.66 | 890942.0 |
| Apr 08, 2024 | 239.52 | 240.82 | 237.31 | 237.63 | 1.014M |
| Apr 05, 2024 | 236.88 | 239.78 | 236.63 | 238.68 | 1.589M |
| Apr 04, 2024 | 241.12 | 241.44 | 236.59 | 237.11 | 829702.0 |
| Apr 03, 2024 | 240.12 | 241.30 | 238.90 | 239.60 | 1.009M |
| Apr 02, 2024 | 243.08 | 243.72 | 237.28 | 239.84 | 1.227M |
| Apr 01, 2024 | 242.93 | 244.65 | 241.53 | 243.42 | 851323.0 |
| Mar 28, 2024 | 241.73 | 243.45 | 240.78 | 242.27 | 1.440M |
| Mar 27, 2024 | 238.88 | 243.11 | 238.58 | 243.10 | 926790.0 |
| Mar 26, 2024 | 239.14 | 239.14 | 236.21 | 237.83 | 1.097M |
| Mar 25, 2024 | 235.97 | 238.81 | 235.20 | 237.56 | 944214.0 |
| Mar 22, 2024 | 235.00 | 237.49 | 234.96 | 236.71 | 1.154M |
| Mar 21, 2024 | 239.18 | 239.57 | 235.41 | 235.49 | 2.329M |
| Mar 20, 2024 | 239.80 | 240.52 | 237.64 | 238.95 | 2.849M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
176.73
Minimum
Mar 23 2020
325.25
Maximum
Dec 13 2022
262.46
Average
267.70
Median
Nov 18 2020
Price Benchmarks
| Linde PLC | 444.32 |
| Celanese Corp | 155.43 |
| Eastman Chemical Co | 96.36 |
| Ecolab Inc | 220.78 |
| Dow Inc | 56.98 |
Price Related Metrics
| PE Ratio | 22.39 |
| PS Ratio | 4.208 |
| PEG Ratio | 7.868 |
| Price to Book Value | 3.508 |
| Earnings Yield | 4.47% |
| Market Cap | 52.17B |
| PEGY Ratio | 3.836 |
| Operating PE Ratio | 18.98 |
| Normalized PE Ratio | 20.73 |