Air Products & Chemicals Inc (APD)
306.09
-3.12
(-1.01%)
USD |
NYSE |
Nov 04, 16:00
306.08
-0.01
(-0.00%)
After-Hours: 20:00
Air Products & Chemicals Price: 306.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 310.62 | 311.30 | 305.16 | 306.09 | 1.598M |
| Nov 01, 2024 | 309.84 | 312.60 | 308.91 | 309.21 | 794696.0 |
| Oct 31, 2024 | 308.75 | 314.31 | 307.13 | 310.53 | 2.281M |
| Oct 30, 2024 | 315.57 | 315.57 | 311.92 | 312.77 | 1.043M |
| Oct 29, 2024 | 316.78 | 317.11 | 314.58 | 315.30 | 1.579M |
| Oct 28, 2024 | 319.96 | 319.96 | 315.48 | 318.26 | 1.186M |
| Oct 25, 2024 | 322.75 | 322.75 | 317.89 | 318.02 | 1.295M |
| Oct 24, 2024 | 325.40 | 325.80 | 320.39 | 322.10 | 1.589M |
| Oct 23, 2024 | 329.73 | 330.37 | 325.05 | 326.62 | 1.045M |
| Oct 22, 2024 | 330.09 | 330.59 | 326.92 | 330.37 | 1.247M |
| Oct 21, 2024 | 330.42 | 332.42 | 328.98 | 331.56 | 857804.0 |
| Oct 18, 2024 | 329.95 | 332.17 | 328.04 | 332.10 | 1.074M |
| Oct 17, 2024 | 326.70 | 329.03 | 324.51 | 328.77 | 1.182M |
| Oct 16, 2024 | 323.88 | 328.72 | 323.07 | 326.70 | 1.887M |
| Oct 15, 2024 | 321.42 | 324.52 | 320.09 | 323.23 | 2.092M |
| Oct 14, 2024 | 316.88 | 320.61 | 316.01 | 320.34 | 1.058M |
| Oct 11, 2024 | 315.75 | 317.98 | 315.49 | 316.66 | 775755.0 |
| Oct 10, 2024 | 313.98 | 323.86 | 313.18 | 314.61 | 2.574M |
| Oct 09, 2024 | 311.54 | 318.32 | 310.20 | 313.97 | 2.375M |
| Oct 08, 2024 | 309.26 | 312.43 | 305.80 | 310.36 | 1.557M |
| Oct 07, 2024 | 306.00 | 313.00 | 301.30 | 312.69 | 4.243M |
| Oct 04, 2024 | 286.05 | 287.15 | 283.97 | 285.50 | 924756.0 |
| Oct 03, 2024 | 289.27 | 290.14 | 284.97 | 285.58 | 982175.0 |
| Oct 02, 2024 | 291.00 | 292.33 | 288.62 | 290.00 | 1.347M |
| Oct 01, 2024 | 295.72 | 295.72 | 291.12 | 291.43 | 1.267M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
176.73
Minimum
Mar 23 2020
332.10
Maximum
Oct 18 2024
268.73
Average
273.18
Median
Price Benchmarks
| Dow Inc | 47.95 |
| Nucor Corp | 142.60 |
| Celanese Corp | 123.50 |
| Steel Dynamics Inc | 133.59 |
| Linde PLC | 458.32 |
Price Related Metrics
| PE Ratio | 26.52 |
| PS Ratio | 5.633 |
| PEG Ratio | 1.525 |
| Price to Book Value | 4.506 |
| Earnings Yield | 3.77% |
| Market Cap | 68.05B |
| PEGY Ratio | 1.346 |
| Operating PE Ratio | 24.03 |
| Normalized PE Ratio | 26.12 |