Air Products & Chemicals (APD) Price: 277.57

Air Products & Chemicals, Inc. (APD)

277.57 +4.24 (+1.55%) USD | NYSE | Oct 02, 16:00

277.68 +0.11 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	273.96	280.00	273.28	277.57	1.015M
Oct 01, 2026	272.78	274.21	267.28	273.33	1.569M
Sep 30, 2026	281.11	282.55	278.21	278.23	988393.0
Sep 29, 2026	277.75	281.06	276.47	279.19	1.062M
Sep 28, 2026	280.81	282.20	277.89	278.75	1.159M
Sep 25, 2026	283.70	284.95	281.40	281.76	807946.0
Sep 24, 2026	287.71	288.64	284.24	284.49	1.046M
Sep 23, 2026	287.35	289.88	286.09	286.97	925518.0
Sep 22, 2026	280.94	288.37	279.72	287.86	2.111M
Sep 21, 2026	284.12	284.32	279.37	279.46	1.742M
Sep 18, 2026	283.99	286.03	281.23	284.18	2.527M
Sep 17, 2026	287.96	288.01	283.53	286.12	1.484M
Sep 16, 2026	290.57	292.01	284.34	287.08	1.466M
Sep 15, 2026	288.00	290.60	286.57	290.56	994743.0
Sep 14, 2026	291.58	293.35	286.54	287.13	926664.0
Sep 11, 2026	294.09	295.53	288.96	291.43	921257.0
Sep 10, 2026	295.74	297.28	292.48	293.65	828983.0
Sep 09, 2026	297.73	299.04	294.10	295.24	1.006M
Sep 08, 2026	298.86	302.82	297.20	297.71	1.011M
Sep 04, 2026	302.26	304.40	300.21	301.27	675660.0
Sep 03, 2026	311.10	311.72	302.57	304.22	722608.0
Sep 02, 2026	306.19	311.80	306.19	309.45	882833.0
Sep 01, 2026	308.00	308.90	303.94	305.32	965997.0
Aug 31, 2026	309.96	313.93	306.62	309.46	1.449M
Aug 28, 2026	307.04	308.37	305.19	308.09	1.045M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks