Air Products & Chemicals Inc (APD)
329.38
+1.53
(+0.47%)
USD |
NYSE |
Nov 21, 14:53
Air Products & Chemicals Price: 329.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 328.88 | 330.65 | 325.52 | 327.85 | 1.635M |
| Nov 19, 2024 | 325.92 | 328.04 | 322.46 | 328.00 | 1.882M |
| Nov 18, 2024 | 320.58 | 328.09 | 319.59 | 327.89 | 1.898M |
| Nov 15, 2024 | 315.47 | 317.42 | 314.06 | 317.10 | 1.113M |
| Nov 14, 2024 | 312.61 | 318.40 | 311.12 | 315.88 | 1.081M |
| Nov 13, 2024 | 310.50 | 313.04 | 308.86 | 312.89 | 955239.0 |
| Nov 12, 2024 | 314.23 | 315.65 | 309.41 | 311.12 | 1.021M |
| Nov 11, 2024 | 313.20 | 315.04 | 310.14 | 313.91 | 1.941M |
| Nov 08, 2024 | 310.95 | 314.62 | 308.48 | 312.99 | 2.585M |
| Nov 07, 2024 | 309.76 | 318.63 | 302.50 | 312.82 | 2.142M |
| Nov 06, 2024 | 311.54 | 311.54 | 301.82 | 306.73 | 1.871M |
| Nov 05, 2024 | 305.54 | 308.44 | 303.22 | 306.37 | 1.503M |
| Nov 04, 2024 | 310.62 | 311.30 | 305.16 | 306.09 | 1.608M |
| Nov 01, 2024 | 309.84 | 312.60 | 308.91 | 309.21 | 794696.0 |
| Oct 31, 2024 | 308.75 | 314.31 | 307.13 | 310.53 | 2.281M |
| Oct 30, 2024 | 315.57 | 315.57 | 311.92 | 312.77 | 1.043M |
| Oct 29, 2024 | 316.78 | 317.11 | 314.58 | 315.30 | 1.579M |
| Oct 28, 2024 | 319.96 | 319.96 | 315.48 | 318.26 | 1.186M |
| Oct 25, 2024 | 322.75 | 322.75 | 317.89 | 318.02 | 1.295M |
| Oct 24, 2024 | 325.40 | 325.80 | 320.39 | 322.10 | 1.589M |
| Oct 23, 2024 | 329.73 | 330.37 | 325.05 | 326.62 | 1.045M |
| Oct 22, 2024 | 330.09 | 330.59 | 326.92 | 330.37 | 1.247M |
| Oct 21, 2024 | 330.42 | 332.42 | 328.98 | 331.56 | 857804.0 |
| Oct 18, 2024 | 329.95 | 332.17 | 328.04 | 332.10 | 1.074M |
| Oct 17, 2024 | 326.70 | 329.03 | 324.51 | 328.77 | 1.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
176.73
Minimum
Mar 23 2020
332.10
Maximum
Oct 18 2024
269.56
Average
273.82
Median
Sep 09 2024
Price Benchmarks
| Nucor Corp | 150.68 |
| Steel Dynamics Inc | 147.13 |
| Linde PLC | 453.45 |
| Dow Inc | 44.94 |
| Paramount Gold Nevada Corp | 0.3759 |
Price Related Metrics
| PE Ratio | 19.17 |
| PS Ratio | 6.064 |
| PEG Ratio | 0.2884 |
| Price to Book Value | 4.298 |
| Earnings Yield | 5.22% |
| Market Cap | 73.23B |
| PEGY Ratio | 0.2794 |
| Operating PE Ratio | 24.89 |
| Normalized PE Ratio | 27.68 |