Dow Inc (DOW)
57.18
+0.74
(+1.31%)
USD |
NYSE |
Apr 26, 15:40
Dow Total Return Price: 57.18 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 56.44 |
April 24, 2024 | 56.98 |
April 23, 2024 | 56.74 |
April 22, 2024 | 56.99 |
April 19, 2024 | 56.66 |
April 18, 2024 | 56.49 |
April 17, 2024 | 56.82 |
April 16, 2024 | 56.86 |
April 15, 2024 | 57.32 |
April 12, 2024 | 57.69 |
April 11, 2024 | 58.46 |
April 10, 2024 | 58.85 |
April 09, 2024 | 59.87 |
April 08, 2024 | 59.52 |
April 05, 2024 | 59.69 |
April 04, 2024 | 59.86 |
April 03, 2024 | 59.99 |
April 02, 2024 | 59.29 |
April 01, 2024 | 58.26 |
March 28, 2024 | 57.93 |
March 27, 2024 | 58.14 |
March 26, 2024 | 57.07 |
March 25, 2024 | 57.39 |
March 22, 2024 | 57.68 |
March 21, 2024 | 57.93 |
Date | Value |
---|---|
March 20, 2024 | 58.17 |
March 19, 2024 | 56.76 |
March 18, 2024 | 56.74 |
March 15, 2024 | 57.04 |
March 14, 2024 | 57.32 |
March 13, 2024 | 57.97 |
March 12, 2024 | 57.68 |
March 11, 2024 | 57.43 |
March 08, 2024 | 56.61 |
March 07, 2024 | 56.94 |
March 06, 2024 | 56.86 |
March 05, 2024 | 56.98 |
March 04, 2024 | 57.02 |
March 01, 2024 | 55.77 |
February 29, 2024 | 55.88 |
February 28, 2024 | 55.10 |
February 27, 2024 | 55.57 |
February 26, 2024 | 55.37 |
February 23, 2024 | 55.69 |
February 22, 2024 | 55.30 |
February 21, 2024 | 55.06 |
February 20, 2024 | 54.03 |
February 16, 2024 | 54.79 |
February 15, 2024 | 54.48 |
February 14, 2024 | 52.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.93
Minimum
Mar 16 2020
63.72
Maximum
May 04 2022
47.21
Average
49.20
Median
Total Return Price Benchmarks
Air Products & Chemicals Inc | 236.14 |
Celanese Corp | 154.78 |
Nucor Corp | 175.49 |
Century Aluminum Co | 17.93 |
Steel Dynamics Inc | 134.60 |