Core Molding Technologies (CMT) Total Return Price: 23.48 | YCharts

Core Molding Technologies, Inc. (CMT)

23.48 +0.01 (+0.04%) USD | NYAM | Oct 13, 14:04

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.

Date	Value
October 12, 2026	23.47
October 09, 2026	23.27
October 08, 2026	23.01
October 07, 2026	23.05
October 06, 2026	23.52
October 05, 2026	23.50
October 02, 2026	23.02
October 01, 2026	22.95
September 30, 2026	22.75
September 29, 2026	22.51
September 28, 2026	22.50
September 25, 2026	23.21
September 24, 2026	23.10
September 23, 2026	22.94
September 22, 2026	23.80
September 21, 2026	23.52
September 18, 2026	24.20
September 17, 2026	23.65
September 16, 2026	23.42
September 15, 2026	23.57
September 14, 2026	23.41
September 11, 2026	23.75
September 10, 2026	23.68
September 09, 2026	23.69
September 08, 2026	23.71

Date	Value
September 04, 2026	24.12
September 03, 2026	24.04
September 02, 2026	24.16
September 01, 2026	24.72
August 31, 2026	25.05
August 28, 2026	25.00
August 27, 2026	25.00
August 26, 2026	25.24
August 25, 2026	25.34
August 24, 2026	25.09
August 21, 2026	26.15
August 20, 2026	26.18
August 19, 2026	26.10
August 18, 2026	26.07
August 17, 2026	26.28
August 14, 2026	25.31
August 13, 2026	25.82
August 12, 2026	25.27
August 11, 2026	25.33
August 10, 2026	25.23
August 07, 2026	26.47
August 06, 2026	24.43
August 05, 2026	24.45
August 04, 2026	24.55
August 03, 2026	24.00

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Albemarle Corp.	97.02
Basanite, Inc.	0.0210
ADM Tronics Unlimited, Inc.	0.0415
Arq, Inc.	2.00
Ampco-Pittsburgh Corp.	9.36