Core Molding Technologies, Inc. (CMT)
25.00
0.00 (0.00%)
USD |
NYAM |
Aug 28, 16:00
27.99
+2.99
(+11.96%)
After-Hours: 06:06
Core Molding Technologies Total Return Price : 25.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 25.00 |
| August 27, 2026 | 25.00 |
| August 26, 2026 | 25.24 |
| August 25, 2026 | 25.34 |
| August 24, 2026 | 25.09 |
| August 21, 2026 | 26.15 |
| August 20, 2026 | 26.18 |
| August 19, 2026 | 26.10 |
| August 18, 2026 | 26.07 |
| August 17, 2026 | 26.28 |
| August 14, 2026 | 25.31 |
| August 13, 2026 | 25.82 |
| August 12, 2026 | 25.27 |
| August 11, 2026 | 25.33 |
| August 10, 2026 | 25.23 |
| August 07, 2026 | 26.47 |
| August 06, 2026 | 24.43 |
| August 05, 2026 | 24.45 |
| August 04, 2026 | 24.55 |
| August 03, 2026 | 24.00 |
| July 31, 2026 | 23.56 |
| July 30, 2026 | 23.33 |
| July 29, 2026 | 23.53 |
| July 28, 2026 | 24.20 |
| July 27, 2026 | 24.29 |
| Date | Value |
|---|---|
| July 24, 2026 | 24.54 |
| July 23, 2026 | 24.41 |
| July 22, 2026 | 24.83 |
| July 21, 2026 | 24.77 |
| July 20, 2026 | 23.16 |
| July 17, 2026 | 24.92 |
| July 16, 2026 | 24.78 |
| July 15, 2026 | 24.68 |
| July 14, 2026 | 23.60 |
| July 13, 2026 | 23.62 |
| July 10, 2026 | 24.24 |
| July 09, 2026 | 23.42 |
| July 08, 2026 | 23.33 |
| July 07, 2026 | 23.28 |
| July 06, 2026 | 23.48 |
| July 02, 2026 | 23.45 |
| July 01, 2026 | 23.61 |
| June 30, 2026 | 23.60 |
| June 29, 2026 | 23.45 |
| June 26, 2026 | 23.67 |
| June 25, 2026 | 23.77 |
| June 24, 2026 | 23.62 |
| June 23, 2026 | 23.82 |
| June 22, 2026 | 23.34 |
| June 18, 2026 | 23.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 137.36 |
| Basanite, Inc. | 0.021 |
| ADM Tronics Unlimited, Inc. | 0.039 |
| Arq, Inc. | 2.16 |
| Ampco-Pittsburgh Corp. | 8.86 |