Core Molding Technologies, Inc. (CMT)
22.38
+0.71
(+3.28%)
USD |
NYAM |
Nov 09, 16:00
22.36
-0.02
(-0.09%)
After-Hours: 20:00
Core Molding Technologies Total Return Price : 22.38 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 22.38 |
| November 06, 2026 | 21.67 |
| November 05, 2026 | 21.05 |
| November 04, 2026 | 21.16 |
| November 03, 2026 | 20.78 |
| November 02, 2026 | 22.60 |
| October 30, 2026 | 22.40 |
| October 29, 2026 | 22.52 |
| October 28, 2026 | 22.19 |
| October 27, 2026 | 22.78 |
| October 26, 2026 | 22.61 |
| October 23, 2026 | 23.13 |
| October 22, 2026 | 24.24 |
| October 21, 2026 | 23.54 |
| October 20, 2026 | 22.56 |
| October 19, 2026 | 22.44 |
| October 16, 2026 | 22.91 |
| October 15, 2026 | 23.35 |
| October 14, 2026 | 24.05 |
| October 13, 2026 | 23.69 |
| October 12, 2026 | 23.47 |
| October 09, 2026 | 23.27 |
| October 08, 2026 | 23.01 |
| October 07, 2026 | 23.05 |
| October 06, 2026 | 23.52 |
| Date | Value |
|---|---|
| October 05, 2026 | 23.50 |
| October 02, 2026 | 23.02 |
| October 01, 2026 | 22.95 |
| September 30, 2026 | 22.75 |
| September 29, 2026 | 22.51 |
| September 28, 2026 | 22.50 |
| September 25, 2026 | 23.21 |
| September 24, 2026 | 23.10 |
| September 23, 2026 | 22.94 |
| September 22, 2026 | 23.80 |
| September 21, 2026 | 23.52 |
| September 18, 2026 | 24.20 |
| September 17, 2026 | 23.65 |
| September 16, 2026 | 23.42 |
| September 15, 2026 | 23.57 |
| September 14, 2026 | 23.41 |
| September 11, 2026 | 23.75 |
| September 10, 2026 | 23.68 |
| September 09, 2026 | 23.69 |
| September 08, 2026 | 23.71 |
| September 04, 2026 | 24.12 |
| September 03, 2026 | 24.04 |
| September 02, 2026 | 24.16 |
| September 01, 2026 | 24.72 |
| August 31, 2026 | 25.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 99.12 |
| Basanite, Inc. | 0.0148 |
| HighCom Global Security, Inc. | 0.0052 |
| ADM Tronics Unlimited, Inc. | 0.145 |
| Arq, Inc. | 2.86 |