Avient Corp (AVNT)
44.40
-0.36
(-0.80%)
USD |
NYSE |
May 23, 16:00
44.38
-0.02
(-0.05%)
Pre-Market: 20:00
Avient Total Return Price: 44.40 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 44.40 |
May 22, 2024 | 44.76 |
May 21, 2024 | 45.59 |
May 20, 2024 | 45.58 |
May 17, 2024 | 46.06 |
May 16, 2024 | 45.66 |
May 15, 2024 | 45.77 |
May 14, 2024 | 45.33 |
May 13, 2024 | 45.53 |
May 10, 2024 | 45.48 |
May 09, 2024 | 45.60 |
May 08, 2024 | 45.12 |
May 07, 2024 | 46.32 |
May 06, 2024 | 44.45 |
May 03, 2024 | 44.16 |
May 02, 2024 | 43.94 |
May 01, 2024 | 42.98 |
April 30, 2024 | 42.42 |
April 29, 2024 | 43.30 |
April 26, 2024 | 43.22 |
April 25, 2024 | 42.79 |
April 24, 2024 | 43.26 |
April 23, 2024 | 43.31 |
April 22, 2024 | 42.94 |
April 19, 2024 | 42.52 |
Date | Value |
---|---|
April 18, 2024 | 42.36 |
April 17, 2024 | 42.13 |
April 16, 2024 | 41.78 |
April 15, 2024 | 41.90 |
April 12, 2024 | 41.28 |
April 11, 2024 | 42.14 |
April 10, 2024 | 41.72 |
April 09, 2024 | 43.34 |
April 08, 2024 | 42.69 |
April 05, 2024 | 42.57 |
April 04, 2024 | 42.41 |
April 03, 2024 | 43.29 |
April 02, 2024 | 42.69 |
April 01, 2024 | 42.98 |
March 28, 2024 | 43.40 |
March 27, 2024 | 42.96 |
March 26, 2024 | 41.79 |
March 25, 2024 | 41.87 |
March 22, 2024 | 41.36 |
March 21, 2024 | 41.91 |
March 20, 2024 | 41.45 |
March 19, 2024 | 40.23 |
March 18, 2024 | 40.25 |
March 15, 2024 | 40.67 |
March 14, 2024 | 40.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.227
Minimum
Mar 18 2020
57.36
Maximum
Nov 17 2021
36.74
Average
37.53
Median
Sep 14 2023
Total Return Price Benchmarks
Innospec Inc | 127.79 |
Balchem Corp | 153.75 |
Alto Ingredients Inc | 1.57 |
WD-40 Co | 231.10 |
5E Advanced Materials Inc | 1.79 |