Avient Corp. (AVNT)
41.27
+0.83
(+2.05%)
USD |
NYSE |
Sep 22, 16:00
41.27
0.00 (0.00%)
After-Hours: 20:00
Avient Total Return Price : 41.27 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 40.44 |
| September 18, 2026 | 40.36 |
| September 17, 2026 | 40.58 |
| September 16, 2026 | 40.93 |
| September 15, 2026 | 40.97 |
| September 14, 2026 | 41.16 |
| September 11, 2026 | 41.41 |
| September 10, 2026 | 41.44 |
| September 09, 2026 | 41.62 |
| September 08, 2026 | 42.33 |
| September 04, 2026 | 43.11 |
| September 03, 2026 | 42.63 |
| September 02, 2026 | 43.30 |
| September 01, 2026 | 42.34 |
| August 31, 2026 | 43.77 |
| August 28, 2026 | 44.38 |
| August 27, 2026 | 43.97 |
| August 26, 2026 | 44.48 |
| August 25, 2026 | 44.33 |
| August 24, 2026 | 44.13 |
| August 21, 2026 | 44.37 |
| August 20, 2026 | 43.44 |
| August 19, 2026 | 43.97 |
| August 18, 2026 | 43.17 |
| August 17, 2026 | 45.09 |
| Date | Value |
|---|---|
| August 14, 2026 | 46.03 |
| August 13, 2026 | 45.82 |
| August 12, 2026 | 45.03 |
| August 11, 2026 | 45.17 |
| August 10, 2026 | 45.35 |
| August 07, 2026 | 45.39 |
| August 06, 2026 | 42.37 |
| August 05, 2026 | 37.67 |
| August 04, 2026 | 37.92 |
| August 03, 2026 | 37.14 |
| July 31, 2026 | 36.08 |
| July 30, 2026 | 36.44 |
| July 29, 2026 | 35.68 |
| July 28, 2026 | 36.90 |
| July 27, 2026 | 36.20 |
| July 24, 2026 | 37.35 |
| July 23, 2026 | 36.40 |
| July 22, 2026 | 37.11 |
| July 21, 2026 | 36.66 |
| July 20, 2026 | 35.87 |
| July 17, 2026 | 36.73 |
| July 16, 2026 | 37.82 |
| July 15, 2026 | 35.62 |
| July 14, 2026 | 35.57 |
| July 13, 2026 | 35.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 116.77 |
| Kronos Worldwide, Inc. | 8.60 |
| The Chemours Co. | 14.97 |
| Worthington Steel, Inc. | 34.96 |
| Innospec, Inc. | 96.17 |