Avient Corp (AVNT)
51.15
-0.38
(-0.74%)
USD |
NYSE |
Nov 14, 16:00
50.76
-0.39
(-0.76%)
Pre-Market: 08:20
Avient Total Return Price: 51.15 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 51.15 |
| November 13, 2024 | 51.53 |
| November 12, 2024 | 51.08 |
| November 11, 2024 | 52.11 |
| November 08, 2024 | 51.56 |
| November 07, 2024 | 51.45 |
| November 06, 2024 | 50.94 |
| November 05, 2024 | 48.19 |
| November 04, 2024 | 46.67 |
| November 01, 2024 | 46.14 |
| October 31, 2024 | 46.61 |
| October 30, 2024 | 48.52 |
| October 29, 2024 | 48.96 |
| October 28, 2024 | 48.92 |
| October 25, 2024 | 48.01 |
| October 24, 2024 | 48.06 |
| October 23, 2024 | 47.87 |
| October 22, 2024 | 48.33 |
| October 21, 2024 | 48.92 |
| October 18, 2024 | 50.35 |
| October 17, 2024 | 51.28 |
| October 16, 2024 | 50.94 |
| October 15, 2024 | 49.91 |
| October 14, 2024 | 49.80 |
| October 11, 2024 | 48.51 |
| Date | Value |
|---|---|
| October 10, 2024 | 47.97 |
| October 09, 2024 | 48.69 |
| October 08, 2024 | 48.25 |
| October 07, 2024 | 48.93 |
| October 04, 2024 | 49.14 |
| October 03, 2024 | 48.38 |
| October 02, 2024 | 49.28 |
| October 01, 2024 | 49.63 |
| September 30, 2024 | 50.32 |
| September 27, 2024 | 50.41 |
| September 26, 2024 | 50.82 |
| September 25, 2024 | 49.38 |
| September 24, 2024 | 49.66 |
| September 23, 2024 | 48.67 |
| September 20, 2024 | 48.10 |
| September 19, 2024 | 48.97 |
| September 18, 2024 | 47.63 |
| September 17, 2024 | 47.60 |
| September 16, 2024 | 47.10 |
| September 13, 2024 | 47.12 |
| September 12, 2024 | 45.71 |
| September 11, 2024 | 45.38 |
| September 10, 2024 | 44.75 |
| September 09, 2024 | 44.38 |
| September 06, 2024 | 44.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.121
Minimum
Mar 18 2020
56.70
Maximum
Nov 17 2021
38.14
Average
38.99
Median
Total Return Price Benchmarks
| Koppers Holdings Inc | 37.56 |
| Friedman Industries Inc | 14.69 |
| Solitario Resources Corp | 0.5640 |
| Golden Minerals Co | 0.315 |
| Paramount Gold Nevada Corp | 0.442 |