Linde Plc (LIN)
464.78
+7.28
(+1.59%)
USD |
NASDAQ |
Sep 22, 16:00
465.25
+0.47
(+0.10%)
After-Hours: 20:00
Linde Total Return Price : 464.78 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 457.50 |
| September 18, 2026 | 460.40 |
| September 17, 2026 | 458.48 |
| September 16, 2026 | 462.09 |
| September 15, 2026 | 462.96 |
| September 14, 2026 | 464.41 |
| September 11, 2026 | 466.22 |
| September 10, 2026 | 461.62 |
| September 09, 2026 | 466.65 |
| September 08, 2026 | 468.38 |
| September 04, 2026 | 477.57 |
| September 03, 2026 | 482.19 |
| September 02, 2026 | 485.85 |
| September 01, 2026 | 485.16 |
| August 31, 2026 | 487.97 |
| August 28, 2026 | 487.90 |
| August 27, 2026 | 483.76 |
| August 26, 2026 | 488.72 |
| August 25, 2026 | 485.60 |
| August 24, 2026 | 488.42 |
| August 21, 2026 | 485.97 |
| August 20, 2026 | 479.71 |
| August 19, 2026 | 479.55 |
| August 18, 2026 | 477.13 |
| August 17, 2026 | 472.77 |
| Date | Value |
|---|---|
| August 14, 2026 | 481.16 |
| August 13, 2026 | 476.63 |
| August 12, 2026 | 477.86 |
| August 11, 2026 | 488.92 |
| August 10, 2026 | 490.84 |
| August 07, 2026 | 488.37 |
| August 06, 2026 | 488.50 |
| August 05, 2026 | 489.44 |
| August 04, 2026 | 483.05 |
| August 03, 2026 | 478.88 |
| July 31, 2026 | 476.81 |
| July 30, 2026 | 506.97 |
| July 29, 2026 | 509.49 |
| July 28, 2026 | 509.50 |
| July 27, 2026 | 505.36 |
| July 24, 2026 | 510.60 |
| July 23, 2026 | 504.66 |
| July 22, 2026 | 507.00 |
| July 21, 2026 | 503.37 |
| July 20, 2026 | 510.37 |
| July 17, 2026 | 511.54 |
| July 16, 2026 | 519.03 |
| July 15, 2026 | 512.46 |
| July 14, 2026 | 520.82 |
| July 13, 2026 | 522.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Air Products & Chemicals, Inc. | 287.92 |
| LyondellBasell Industries NV | 59.24 |
| Johnson Matthey Plc | 62.75 |
| Haydale Plc | 0.005 |
| Iofina Plc | 0.72 |