Linde PLC (LIN)
456.56
+0.87
(+0.19%)
USD |
NASDAQ |
Nov 26, 16:00
457.92
+1.36
(+0.30%)
After-Hours: 20:00
Linde Total Return Price: 456.56 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 455.69 |
| November 22, 2024 | 454.78 |
| November 21, 2024 | 455.07 |
| November 20, 2024 | 450.14 |
| November 19, 2024 | 444.06 |
| November 18, 2024 | 448.57 |
| November 15, 2024 | 449.10 |
| November 14, 2024 | 453.49 |
| November 13, 2024 | 456.24 |
| November 12, 2024 | 455.59 |
| November 11, 2024 | 456.44 |
| November 08, 2024 | 459.48 |
| November 07, 2024 | 465.47 |
| November 06, 2024 | 462.63 |
| November 05, 2024 | 454.89 |
| November 04, 2024 | 458.32 |
| November 01, 2024 | 457.31 |
| October 31, 2024 | 456.15 |
| October 30, 2024 | 473.40 |
| October 29, 2024 | 474.66 |
| October 28, 2024 | 476.00 |
| October 25, 2024 | 473.76 |
| October 24, 2024 | 474.46 |
| October 23, 2024 | 477.43 |
| October 22, 2024 | 481.95 |
| Date | Value |
|---|---|
| October 21, 2024 | 483.36 |
| October 18, 2024 | 486.45 |
| October 17, 2024 | 486.06 |
| October 16, 2024 | 483.98 |
| October 15, 2024 | 480.71 |
| October 14, 2024 | 477.58 |
| October 11, 2024 | 474.04 |
| October 10, 2024 | 469.42 |
| October 09, 2024 | 469.57 |
| October 08, 2024 | 469.44 |
| October 07, 2024 | 463.24 |
| October 04, 2024 | 468.18 |
| October 03, 2024 | 469.75 |
| October 02, 2024 | 475.84 |
| October 01, 2024 | 475.02 |
| September 30, 2024 | 476.86 |
| September 27, 2024 | 479.51 |
| September 26, 2024 | 481.68 |
| September 25, 2024 | 477.01 |
| September 24, 2024 | 479.35 |
| September 23, 2024 | 477.36 |
| September 20, 2024 | 471.91 |
| September 19, 2024 | 469.17 |
| September 18, 2024 | 467.03 |
| September 17, 2024 | 471.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
140.58
Minimum
Mar 23 2020
486.45
Maximum
Oct 18 2024
313.99
Average
301.99
Median
Total Return Price Benchmarks
| Nucor Corp | 154.07 |
| United States Steel Corp | 39.62 |
| Air Products & Chemicals Inc | 334.78 |
| Steel Dynamics Inc | 143.66 |
| Alcoa Corp | 47.44 |