Linde Plc (LIN)
490.00
+0.49
(+0.10%)
USD |
NASDAQ |
Aug 31, 10:27
Linde Total Return Price : 490.00 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 489.51 |
| August 27, 2026 | 485.35 |
| August 26, 2026 | 490.33 |
| August 25, 2026 | 487.20 |
| August 24, 2026 | 490.03 |
| August 21, 2026 | 487.57 |
| August 20, 2026 | 481.29 |
| August 19, 2026 | 481.13 |
| August 18, 2026 | 478.70 |
| August 17, 2026 | 474.33 |
| August 14, 2026 | 482.74 |
| August 13, 2026 | 478.20 |
| August 12, 2026 | 479.43 |
| August 11, 2026 | 490.53 |
| August 10, 2026 | 492.46 |
| August 07, 2026 | 489.98 |
| August 06, 2026 | 490.11 |
| August 05, 2026 | 491.05 |
| August 04, 2026 | 484.64 |
| August 03, 2026 | 480.46 |
| July 31, 2026 | 478.38 |
| July 30, 2026 | 508.64 |
| July 29, 2026 | 511.17 |
| July 28, 2026 | 511.18 |
| July 27, 2026 | 507.02 |
| Date | Value |
|---|---|
| July 24, 2026 | 512.28 |
| July 23, 2026 | 506.32 |
| July 22, 2026 | 508.67 |
| July 21, 2026 | 505.03 |
| July 20, 2026 | 512.05 |
| July 17, 2026 | 513.22 |
| July 16, 2026 | 520.74 |
| July 15, 2026 | 514.15 |
| July 14, 2026 | 522.54 |
| July 13, 2026 | 524.06 |
| July 10, 2026 | 529.79 |
| July 09, 2026 | 525.56 |
| July 08, 2026 | 527.67 |
| July 07, 2026 | 538.23 |
| July 06, 2026 | 540.52 |
| July 02, 2026 | 546.64 |
| July 01, 2026 | 533.55 |
| June 30, 2026 | 518.94 |
| June 29, 2026 | 511.06 |
| June 26, 2026 | 519.62 |
| June 25, 2026 | 522.28 |
| June 24, 2026 | 515.73 |
| June 23, 2026 | 512.26 |
| June 22, 2026 | 516.71 |
| June 18, 2026 | 512.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Air Products & Chemicals, Inc. | 313.30 |
| LyondellBasell Industries NV | 65.26 |
| Johnson Matthey Plc | 65.90 |
| Haydale Plc | 0.005 |
| Iofina Plc | 0.6941 |