Linde Plc (LIN)
520.33
+5.08
(+0.99%)
USD |
NASDAQ |
Nov 09, 16:00
518.55
-1.78
(-0.34%)
After-Hours: 05:01
Linde Total Return Price : 520.33 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 520.33 |
| November 06, 2026 | 515.25 |
| November 05, 2026 | 521.23 |
| November 04, 2026 | 524.74 |
| November 03, 2026 | 511.55 |
| November 02, 2026 | 519.72 |
| October 30, 2026 | 514.24 |
| October 29, 2026 | 503.15 |
| October 28, 2026 | 508.16 |
| October 27, 2026 | 508.65 |
| October 26, 2026 | 507.56 |
| October 23, 2026 | 508.83 |
| October 22, 2026 | 510.36 |
| October 21, 2026 | 500.57 |
| October 20, 2026 | 501.89 |
| October 19, 2026 | 503.44 |
| October 16, 2026 | 498.43 |
| October 15, 2026 | 493.22 |
| October 14, 2026 | 492.70 |
| October 13, 2026 | 492.11 |
| October 12, 2026 | 487.35 |
| October 09, 2026 | 483.73 |
| October 08, 2026 | 481.70 |
| October 07, 2026 | 483.98 |
| October 06, 2026 | 489.95 |
| Date | Value |
|---|---|
| October 05, 2026 | 482.38 |
| October 02, 2026 | 479.48 |
| October 01, 2026 | 469.45 |
| September 30, 2026 | 474.65 |
| September 29, 2026 | 473.37 |
| September 28, 2026 | 472.04 |
| September 25, 2026 | 469.89 |
| September 24, 2026 | 468.14 |
| September 23, 2026 | 469.72 |
| September 22, 2026 | 464.91 |
| September 21, 2026 | 457.50 |
| September 18, 2026 | 460.40 |
| September 17, 2026 | 458.48 |
| September 16, 2026 | 462.09 |
| September 15, 2026 | 462.96 |
| September 14, 2026 | 464.41 |
| September 11, 2026 | 466.22 |
| September 10, 2026 | 461.62 |
| September 09, 2026 | 466.65 |
| September 08, 2026 | 468.38 |
| September 04, 2026 | 477.57 |
| September 03, 2026 | 482.19 |
| September 02, 2026 | 485.85 |
| September 01, 2026 | 485.16 |
| August 31, 2026 | 487.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Air Products & Chemicals, Inc. | 311.08 |
| Johnson Matthey Plc | 64.13 |
| Haydale Plc | 0.0048 |
| LyondellBasell Industries NV | 59.50 |
| Iofina Plc | 0.68 |