Albemarle Corp (ALB)
102.07
-6.12
(-5.66%)
USD |
NYSE |
Nov 14, 16:00
101.80
-0.27
(-0.26%)
After-Hours: 20:00
Albemarle Total Return Price: 102.07 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 108.19 |
| November 12, 2024 | 102.80 |
| November 11, 2024 | 110.49 |
| November 08, 2024 | 100.84 |
| November 07, 2024 | 99.93 |
| November 06, 2024 | 96.58 |
| November 05, 2024 | 99.78 |
| November 04, 2024 | 100.57 |
| November 01, 2024 | 98.24 |
| October 31, 2024 | 94.73 |
| October 30, 2024 | 95.52 |
| October 29, 2024 | 96.65 |
| October 28, 2024 | 98.14 |
| October 25, 2024 | 93.51 |
| October 24, 2024 | 95.15 |
| October 23, 2024 | 93.96 |
| October 22, 2024 | 96.46 |
| October 21, 2024 | 93.84 |
| October 18, 2024 | 95.14 |
| October 17, 2024 | 94.67 |
| October 16, 2024 | 98.25 |
| October 15, 2024 | 95.74 |
| October 14, 2024 | 99.60 |
| October 11, 2024 | 102.02 |
| October 10, 2024 | 102.96 |
| Date | Value |
|---|---|
| October 09, 2024 | 101.92 |
| October 08, 2024 | 100.26 |
| October 07, 2024 | 104.47 |
| October 04, 2024 | 102.09 |
| October 03, 2024 | 94.31 |
| October 02, 2024 | 94.07 |
| October 01, 2024 | 94.32 |
| September 30, 2024 | 94.71 |
| September 27, 2024 | 96.05 |
| September 26, 2024 | 95.17 |
| September 25, 2024 | 86.58 |
| September 24, 2024 | 90.46 |
| September 23, 2024 | 88.71 |
| September 20, 2024 | 86.03 |
| September 19, 2024 | 89.33 |
| September 18, 2024 | 86.59 |
| September 17, 2024 | 89.82 |
| September 16, 2024 | 89.35 |
| September 13, 2024 | 87.44 |
| September 12, 2024 | 88.10 |
| September 11, 2024 | 88.89 |
| September 10, 2024 | 78.26 |
| September 09, 2024 | 78.05 |
| September 06, 2024 | 76.55 |
| September 05, 2024 | 82.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.61
Minimum
Mar 23 2020
318.39
Maximum
Nov 11 2022
160.59
Average
156.66
Median
Total Return Price Benchmarks
| Alcoa Corp | 41.21 |
| Cleveland-Cliffs Inc | 11.46 |
| Nucor Corp | 146.38 |
| Steel Dynamics Inc | 137.86 |
| The Mosaic Co | 26.32 |