Albemarle Corp. (ALB)
109.73
+1.48
(+1.37%)
USD |
NYSE |
Sep 25, 16:00
110.59
+0.86
(+0.78%)
After-Hours: 19:59
Albemarle Total Return Price : 109.73 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 109.73 |
| September 24, 2026 | 108.25 |
| September 23, 2026 | 113.47 |
| September 22, 2026 | 116.80 |
| September 21, 2026 | 112.92 |
| September 18, 2026 | 110.91 |
| September 17, 2026 | 115.05 |
| September 16, 2026 | 109.47 |
| September 15, 2026 | 113.45 |
| September 14, 2026 | 115.03 |
| September 11, 2026 | 117.52 |
| September 10, 2026 | 121.70 |
| September 09, 2026 | 125.49 |
| September 08, 2026 | 129.14 |
| September 04, 2026 | 125.86 |
| September 03, 2026 | 131.72 |
| September 02, 2026 | 137.29 |
| September 01, 2026 | 135.08 |
| August 31, 2026 | 134.52 |
| August 28, 2026 | 136.90 |
| August 27, 2026 | 135.31 |
| August 26, 2026 | 134.06 |
| August 25, 2026 | 132.73 |
| August 24, 2026 | 141.03 |
| August 21, 2026 | 142.77 |
| Date | Value |
|---|---|
| August 20, 2026 | 133.74 |
| August 19, 2026 | 133.83 |
| August 18, 2026 | 132.26 |
| August 17, 2026 | 133.54 |
| August 14, 2026 | 135.69 |
| August 13, 2026 | 130.04 |
| August 12, 2026 | 127.91 |
| August 11, 2026 | 128.93 |
| August 10, 2026 | 130.77 |
| August 07, 2026 | 130.67 |
| August 06, 2026 | 125.00 |
| August 05, 2026 | 118.44 |
| August 04, 2026 | 120.41 |
| August 03, 2026 | 118.31 |
| July 31, 2026 | 117.24 |
| July 30, 2026 | 117.36 |
| July 29, 2026 | 113.50 |
| July 28, 2026 | 112.78 |
| July 27, 2026 | 115.79 |
| July 24, 2026 | 114.46 |
| July 23, 2026 | 116.52 |
| July 22, 2026 | 117.06 |
| July 21, 2026 | 118.22 |
| July 20, 2026 | 117.80 |
| July 17, 2026 | 120.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kronos Worldwide, Inc. | 8.25 |
| Basanite, Inc. | 0.023 |
| Core Molding Technologies, Inc. | 23.21 |
| Nucor Corp. | 247.25 |
| Sociedad Quimica y Minera de Chile SA | 66.89 |