Albemarle Corp (ALB)
114.21
+1.92
(+1.71%)
USD |
NYSE |
Apr 23, 16:00
115.27
+1.06
(+0.93%)
Pre-Market: 06:20
Albemarle Total Return Price: 114.21 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 114.21 |
| April 22, 2024 | 112.29 |
| April 19, 2024 | 112.15 |
| April 18, 2024 | 111.80 |
| April 17, 2024 | 114.39 |
| April 16, 2024 | 114.11 |
| April 15, 2024 | 120.50 |
| April 12, 2024 | 122.58 |
| April 11, 2024 | 130.31 |
| April 10, 2024 | 127.65 |
| April 09, 2024 | 129.16 |
| April 08, 2024 | 131.69 |
| April 05, 2024 | 123.45 |
| April 04, 2024 | 121.12 |
| April 03, 2024 | 128.87 |
| April 02, 2024 | 126.48 |
| April 01, 2024 | 129.18 |
| March 28, 2024 | 131.74 |
| March 27, 2024 | 128.80 |
| March 26, 2024 | 119.01 |
| March 25, 2024 | 118.35 |
| March 22, 2024 | 120.86 |
| March 21, 2024 | 124.86 |
| March 20, 2024 | 124.45 |
| March 19, 2024 | 120.54 |
| Date | Value |
|---|---|
| March 18, 2024 | 124.58 |
| March 15, 2024 | 122.14 |
| March 14, 2024 | 119.89 |
| March 13, 2024 | 125.39 |
| March 12, 2024 | 123.54 |
| March 11, 2024 | 124.35 |
| March 08, 2024 | 117.95 |
| March 07, 2024 | 122.27 |
| March 06, 2024 | 119.21 |
| March 05, 2024 | 109.05 |
| March 04, 2024 | 132.78 |
| March 01, 2024 | 142.35 |
| February 29, 2024 | 137.41 |
| February 28, 2024 | 131.64 |
| February 27, 2024 | 128.18 |
| February 26, 2024 | 121.13 |
| February 23, 2024 | 120.27 |
| February 22, 2024 | 117.80 |
| February 21, 2024 | 118.17 |
| February 20, 2024 | 114.45 |
| February 16, 2024 | 122.20 |
| February 15, 2024 | 117.13 |
| February 14, 2024 | 114.03 |
| February 13, 2024 | 111.84 |
| February 12, 2024 | 119.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.02
Minimum
Mar 23 2020
321.04
Maximum
Nov 11 2022
157.77
Average
157.95
Median
Jun 21 2021
Total Return Price Benchmarks
| Freeport-McMoRan Inc | 47.99 |
| Piedmont Lithium Inc | 11.63 |
| Celanese Corp | 156.05 |
| The Mosaic Co | 30.41 |
| Linde PLC | 445.06 |