Albemarle Corp. (ALB)
99.12
-0.13
(-0.13%)
USD |
NYSE |
Nov 09, 16:00
99.00
-0.12
(-0.12%)
Pre-Market: 20:00
Albemarle Total Return Price : 99.12 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 99.12 |
| November 06, 2026 | 99.25 |
| November 05, 2026 | 98.37 |
| November 04, 2026 | 94.97 |
| November 03, 2026 | 90.19 |
| November 02, 2026 | 90.56 |
| October 30, 2026 | 91.00 |
| October 29, 2026 | 93.27 |
| October 28, 2026 | 96.96 |
| October 27, 2026 | 98.96 |
| October 26, 2026 | 93.42 |
| October 23, 2026 | 93.67 |
| October 22, 2026 | 92.54 |
| October 21, 2026 | 94.47 |
| October 20, 2026 | 95.77 |
| October 19, 2026 | 94.64 |
| October 16, 2026 | 95.48 |
| October 15, 2026 | 98.18 |
| October 14, 2026 | 97.97 |
| October 13, 2026 | 97.65 |
| October 12, 2026 | 98.51 |
| October 09, 2026 | 101.27 |
| October 08, 2026 | 102.10 |
| October 07, 2026 | 102.75 |
| October 06, 2026 | 106.35 |
| Date | Value |
|---|---|
| October 05, 2026 | 104.37 |
| October 02, 2026 | 104.59 |
| October 01, 2026 | 105.03 |
| September 30, 2026 | 105.78 |
| September 29, 2026 | 107.62 |
| September 28, 2026 | 107.39 |
| September 25, 2026 | 109.73 |
| September 24, 2026 | 108.25 |
| September 23, 2026 | 113.47 |
| September 22, 2026 | 116.80 |
| September 21, 2026 | 112.92 |
| September 18, 2026 | 110.91 |
| September 17, 2026 | 115.05 |
| September 16, 2026 | 109.47 |
| September 15, 2026 | 113.45 |
| September 14, 2026 | 115.03 |
| September 11, 2026 | 117.52 |
| September 10, 2026 | 121.70 |
| September 09, 2026 | 125.49 |
| September 08, 2026 | 129.14 |
| September 04, 2026 | 125.86 |
| September 03, 2026 | 131.72 |
| September 02, 2026 | 137.29 |
| September 01, 2026 | 135.08 |
| August 31, 2026 | 134.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Basanite, Inc. | 0.0148 |
| Core Molding Technologies, Inc. | 22.38 |
| Sociedad Quimica y Minera de Chile SA | 56.70 |
| HighCom Global Security, Inc. | 0.0052 |
| ADM Tronics Unlimited, Inc. | 0.145 |