Albemarle Corp. (ALB)
137.36
+1.59
(+1.17%)
USD |
NYSE |
Aug 28, 16:00
137.95
+0.59
(+0.43%)
Pre-Market: 06:53
Albemarle Total Return Price : 137.36 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 137.36 |
| August 27, 2026 | 135.77 |
| August 26, 2026 | 134.51 |
| August 25, 2026 | 133.18 |
| August 24, 2026 | 141.51 |
| August 21, 2026 | 143.25 |
| August 20, 2026 | 134.19 |
| August 19, 2026 | 134.28 |
| August 18, 2026 | 132.71 |
| August 17, 2026 | 133.99 |
| August 14, 2026 | 136.15 |
| August 13, 2026 | 130.48 |
| August 12, 2026 | 128.34 |
| August 11, 2026 | 129.36 |
| August 10, 2026 | 131.21 |
| August 07, 2026 | 131.11 |
| August 06, 2026 | 125.42 |
| August 05, 2026 | 118.84 |
| August 04, 2026 | 120.82 |
| August 03, 2026 | 118.71 |
| July 31, 2026 | 117.64 |
| July 30, 2026 | 117.76 |
| July 29, 2026 | 113.88 |
| July 28, 2026 | 113.16 |
| July 27, 2026 | 116.18 |
| Date | Value |
|---|---|
| July 24, 2026 | 114.85 |
| July 23, 2026 | 116.91 |
| July 22, 2026 | 117.45 |
| July 21, 2026 | 118.62 |
| July 20, 2026 | 118.20 |
| July 17, 2026 | 120.78 |
| July 16, 2026 | 119.46 |
| July 15, 2026 | 124.74 |
| July 14, 2026 | 128.75 |
| July 13, 2026 | 125.79 |
| July 10, 2026 | 126.05 |
| July 09, 2026 | 128.42 |
| July 08, 2026 | 129.38 |
| July 07, 2026 | 129.02 |
| July 06, 2026 | 133.80 |
| July 02, 2026 | 135.56 |
| July 01, 2026 | 136.08 |
| June 30, 2026 | 135.03 |
| June 29, 2026 | 129.72 |
| June 26, 2026 | 133.70 |
| June 25, 2026 | 141.05 |
| June 24, 2026 | 147.84 |
| June 23, 2026 | 149.98 |
| June 22, 2026 | 156.69 |
| June 18, 2026 | 160.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CF Industries Holdings, Inc. | 125.79 |
| Nucor Corp. | 250.50 |
| Dow, Inc. | 30.51 |
| Air Products & Chemicals, Inc. | 308.09 |
| Kronos Worldwide, Inc. | 8.80 |