Air Products & Chemicals, Inc. (APD)
308.09
+2.62
(+0.86%)
USD |
NYSE |
Aug 28, 16:00
308.18
+0.09
(+0.03%)
Pre-Market: 20:00
Air Products & Chemicals Total Return Level : 704.72 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 704.72 |
| August 27, 2026 | 698.72 |
| August 26, 2026 | 701.45 |
| August 25, 2026 | 695.02 |
| August 24, 2026 | 700.48 |
| August 21, 2026 | 697.88 |
| August 20, 2026 | 686.97 |
| August 19, 2026 | 693.58 |
| August 18, 2026 | 693.60 |
| August 17, 2026 | 688.18 |
| August 14, 2026 | 706.73 |
| August 13, 2026 | 698.84 |
| August 12, 2026 | 695.52 |
| August 11, 2026 | 707.51 |
| August 10, 2026 | 704.92 |
| August 07, 2026 | 694.08 |
| August 06, 2026 | 686.03 |
| August 05, 2026 | 674.98 |
| August 04, 2026 | 674.11 |
| August 03, 2026 | 670.06 |
| July 31, 2026 | 674.52 |
| July 30, 2026 | 686.67 |
| July 29, 2026 | 673.11 |
| July 28, 2026 | 669.86 |
| July 27, 2026 | 669.24 |
| Date | Value |
|---|---|
| July 24, 2026 | 681.34 |
| July 23, 2026 | 673.15 |
| July 22, 2026 | 679.35 |
| July 21, 2026 | 677.95 |
| July 20, 2026 | 678.50 |
| July 17, 2026 | 676.19 |
| July 16, 2026 | 680.01 |
| July 15, 2026 | 671.78 |
| July 14, 2026 | 684.84 |
| July 13, 2026 | 690.70 |
| July 10, 2026 | 685.14 |
| July 09, 2026 | 676.72 |
| July 08, 2026 | 678.78 |
| July 07, 2026 | 697.76 |
| July 06, 2026 | 706.48 |
| July 02, 2026 | 718.67 |
| July 01, 2026 | 700.85 |
| June 30, 2026 | 666.67 |
| June 29, 2026 | 617.03 |
| June 26, 2026 | 631.68 |
| June 25, 2026 | 636.54 |
| June 24, 2026 | 633.82 |
| June 23, 2026 | 642.27 |
| June 22, 2026 | 643.78 |
| June 18, 2026 | 637.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 226.70 |
| Linde Plc | 864.17 |
| Kronos Worldwide, Inc. | 23.53 |
| Core Molding Technologies, Inc. | 25.28 |
| Nucor Corp. | 532.73 |