Air Products & Chemicals, Inc. (APD)
304.84
-4.65
(-1.50%)
USD |
NYSE |
Nov 06, 16:00
304.73
-0.11
(-0.04%)
After-Hours: 20:00
Air Products & Chemicals Total Return Level : 701.90 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 701.90 |
| November 05, 2026 | 712.61 |
| November 04, 2026 | 734.20 |
| November 03, 2026 | 720.62 |
| November 02, 2026 | 727.67 |
| October 30, 2026 | 728.59 |
| October 29, 2026 | 717.81 |
| October 28, 2026 | 707.33 |
| October 27, 2026 | 707.13 |
| October 26, 2026 | 703.93 |
| October 23, 2026 | 707.22 |
| October 22, 2026 | 709.68 |
| October 21, 2026 | 696.88 |
| October 20, 2026 | 696.70 |
| October 19, 2026 | 687.65 |
| October 16, 2026 | 689.81 |
| October 15, 2026 | 682.93 |
| October 14, 2026 | 673.56 |
| October 13, 2026 | 665.34 |
| October 12, 2026 | 653.62 |
| October 09, 2026 | 647.61 |
| October 08, 2026 | 640.98 |
| October 07, 2026 | 640.38 |
| October 06, 2026 | 647.01 |
| October 05, 2026 | 643.44 |
| Date | Value |
|---|---|
| October 02, 2026 | 639.11 |
| October 01, 2026 | 629.35 |
| September 30, 2026 | 636.42 |
| September 29, 2026 | 638.61 |
| September 28, 2026 | 637.61 |
| September 25, 2026 | 644.49 |
| September 24, 2026 | 650.73 |
| September 23, 2026 | 656.41 |
| September 22, 2026 | 658.44 |
| September 21, 2026 | 639.23 |
| September 18, 2026 | 650.03 |
| September 17, 2026 | 654.46 |
| September 16, 2026 | 656.66 |
| September 15, 2026 | 664.62 |
| September 14, 2026 | 656.77 |
| September 11, 2026 | 666.61 |
| September 10, 2026 | 671.69 |
| September 09, 2026 | 675.32 |
| September 08, 2026 | 680.97 |
| September 04, 2026 | 689.12 |
| September 03, 2026 | 695.86 |
| September 02, 2026 | 707.83 |
| September 01, 2026 | 698.38 |
| August 31, 2026 | 707.85 |
| August 28, 2026 | 704.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Linde Plc | 912.63 |
| Avient Corp. | 65.98 |
| Dow, Inc. | 47.36 |
| Albemarle Corp. | 164.37 |
| Core Molding Technologies, Inc. | 21.91 |