Dow, Inc. (DOW)
28.27
-0.46
(-1.60%)
USD |
NYSE |
Sep 21, 16:00
28.15
-0.12
(-0.42%)
Pre-Market: 05:21
Dow Total Return Level : 42.64 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 42.64 |
| September 18, 2026 | 43.33 |
| September 17, 2026 | 44.48 |
| September 16, 2026 | 45.37 |
| September 15, 2026 | 45.02 |
| September 14, 2026 | 43.59 |
| September 11, 2026 | 43.79 |
| September 10, 2026 | 44.71 |
| September 09, 2026 | 44.34 |
| September 08, 2026 | 44.60 |
| September 04, 2026 | 44.40 |
| September 03, 2026 | 45.79 |
| September 02, 2026 | 47.18 |
| September 01, 2026 | 45.94 |
| August 31, 2026 | 46.03 |
| August 28, 2026 | 45.50 |
| August 27, 2026 | 45.23 |
| August 26, 2026 | 45.23 |
| August 25, 2026 | 44.98 |
| August 24, 2026 | 46.88 |
| August 21, 2026 | 48.24 |
| August 20, 2026 | 49.06 |
| August 19, 2026 | 47.35 |
| August 18, 2026 | 46.51 |
| August 17, 2026 | 46.73 |
| Date | Value |
|---|---|
| August 14, 2026 | 46.33 |
| August 13, 2026 | 45.27 |
| August 12, 2026 | 45.59 |
| August 11, 2026 | 46.62 |
| August 10, 2026 | 45.60 |
| August 07, 2026 | 43.75 |
| August 06, 2026 | 45.18 |
| August 05, 2026 | 44.24 |
| August 04, 2026 | 45.23 |
| August 03, 2026 | 44.57 |
| July 31, 2026 | 45.17 |
| July 30, 2026 | 44.87 |
| July 29, 2026 | 45.41 |
| July 28, 2026 | 43.02 |
| July 27, 2026 | 42.87 |
| July 24, 2026 | 44.50 |
| July 23, 2026 | 46.08 |
| July 22, 2026 | 46.60 |
| July 21, 2026 | 45.44 |
| July 20, 2026 | 45.29 |
| July 17, 2026 | 44.62 |
| July 16, 2026 | 43.69 |
| July 15, 2026 | 44.29 |
| July 14, 2026 | 45.20 |
| July 13, 2026 | 45.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 187.01 |
| Eastman Chemical Co. | 185.77 |
| Westlake Corp. | 92.41 |
| Core Molding Technologies, Inc. | 23.78 |
| Mativ Holdings, Inc. | 32.99 |