Core Molding Technologies, Inc. (CMT)
24.90
-0.10
(-0.40%)
USD |
NYAM |
Aug 31, 12:21
Core Molding Technologies Total Return Level : 25.28 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 25.28 |
| August 27, 2026 | 25.28 |
| August 26, 2026 | 25.52 |
| August 25, 2026 | 25.62 |
| August 24, 2026 | 25.37 |
| August 21, 2026 | 26.44 |
| August 20, 2026 | 26.47 |
| August 19, 2026 | 26.39 |
| August 18, 2026 | 26.36 |
| August 17, 2026 | 26.57 |
| August 14, 2026 | 25.59 |
| August 13, 2026 | 26.11 |
| August 12, 2026 | 25.55 |
| August 11, 2026 | 25.61 |
| August 10, 2026 | 25.51 |
| August 07, 2026 | 26.76 |
| August 06, 2026 | 24.70 |
| August 05, 2026 | 24.72 |
| August 04, 2026 | 24.82 |
| August 03, 2026 | 24.27 |
| July 31, 2026 | 23.82 |
| July 30, 2026 | 23.59 |
| July 29, 2026 | 23.79 |
| July 28, 2026 | 24.47 |
| July 27, 2026 | 24.56 |
| Date | Value |
|---|---|
| July 24, 2026 | 24.81 |
| July 23, 2026 | 24.68 |
| July 22, 2026 | 25.10 |
| July 21, 2026 | 25.04 |
| July 20, 2026 | 23.42 |
| July 17, 2026 | 25.20 |
| July 16, 2026 | 25.05 |
| July 15, 2026 | 24.95 |
| July 14, 2026 | 23.86 |
| July 13, 2026 | 23.88 |
| July 10, 2026 | 24.51 |
| July 09, 2026 | 23.68 |
| July 08, 2026 | 23.59 |
| July 07, 2026 | 23.54 |
| July 06, 2026 | 23.74 |
| July 02, 2026 | 23.71 |
| July 01, 2026 | 23.87 |
| June 30, 2026 | 23.86 |
| June 29, 2026 | 23.71 |
| June 26, 2026 | 23.93 |
| June 25, 2026 | 24.03 |
| June 24, 2026 | 23.88 |
| June 23, 2026 | 24.08 |
| June 22, 2026 | 23.60 |
| June 18, 2026 | 24.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 226.70 |
| Basanite, Inc. | 0.021 |
| ADM Tronics Unlimited, Inc. | 0.039 |
| Arq, Inc. | 2.855 |
| Ampco-Pittsburgh Corp. | 20.03 |