Albemarle Total Return Level Trends

Albemarle Corp (ALB)

126.48 -0.16 (-0.13%) USD | NYSE | May 22, 16:00

126.96 +0.48 (+0.38%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 22, 2024	200.99
May 21, 2024	201.24
May 20, 2024	206.82
May 17, 2024	208.36
May 16, 2024	205.29
May 15, 2024	202.72
May 14, 2024	215.26
May 13, 2024	208.98
May 10, 2024	205.98
May 09, 2024	212.22
May 08, 2024	207.31
May 07, 2024	209.04
May 06, 2024	207.82
May 03, 2024	203.56
May 02, 2024	199.11
May 01, 2024	189.10
April 30, 2024	191.18
April 29, 2024	199.80
April 26, 2024	185.73
April 25, 2024	182.71
April 24, 2024	183.17
April 23, 2024	181.49
April 22, 2024	178.44
April 19, 2024	178.22
April 18, 2024	177.66

Date	Value
April 17, 2024	181.78
April 16, 2024	181.33
April 15, 2024	191.49
April 12, 2024	194.79
April 11, 2024	207.07
April 10, 2024	202.85
April 09, 2024	205.25
April 08, 2024	209.27
April 05, 2024	196.17
April 04, 2024	192.47
April 03, 2024	204.79
April 02, 2024	200.99
April 01, 2024	205.28
March 28, 2024	209.35
March 27, 2024	204.67
March 26, 2024	189.12
March 25, 2024	188.07
March 22, 2024	192.06
March 21, 2024	198.41
March 20, 2024	197.76
March 19, 2024	191.55
March 18, 2024	197.97
March 15, 2024	194.09
March 14, 2024	190.52
March 13, 2024	199.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

77.85

Minimum

Mar 23 2020

510.14

Maximum

Nov 11 2022

252.22

Average

250.95

Median

Jun 21 2021

Total Return Level Benchmarks