Albemarle Corp. (ALB)
137.36
+1.59
(+1.17%)
USD |
NYSE |
Aug 28, 16:00
137.95
+0.59
(+0.43%)
Pre-Market: 06:06
Albemarle Total Return Level : 226.70 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 226.70 |
| August 27, 2026 | 224.07 |
| August 26, 2026 | 221.99 |
| August 25, 2026 | 219.80 |
| August 24, 2026 | 233.55 |
| August 21, 2026 | 236.42 |
| August 20, 2026 | 221.46 |
| August 19, 2026 | 221.61 |
| August 18, 2026 | 219.02 |
| August 17, 2026 | 221.13 |
| August 14, 2026 | 224.70 |
| August 13, 2026 | 215.34 |
| August 12, 2026 | 211.81 |
| August 11, 2026 | 213.49 |
| August 10, 2026 | 216.55 |
| August 07, 2026 | 216.38 |
| August 06, 2026 | 206.99 |
| August 05, 2026 | 196.13 |
| August 04, 2026 | 199.40 |
| August 03, 2026 | 195.92 |
| July 31, 2026 | 194.15 |
| July 30, 2026 | 194.35 |
| July 29, 2026 | 187.95 |
| July 28, 2026 | 186.76 |
| July 27, 2026 | 191.74 |
| Date | Value |
|---|---|
| July 24, 2026 | 189.55 |
| July 23, 2026 | 192.95 |
| July 22, 2026 | 193.84 |
| July 21, 2026 | 195.77 |
| July 20, 2026 | 195.08 |
| July 17, 2026 | 199.33 |
| July 16, 2026 | 197.15 |
| July 15, 2026 | 205.87 |
| July 14, 2026 | 212.49 |
| July 13, 2026 | 207.60 |
| July 10, 2026 | 208.03 |
| July 09, 2026 | 211.94 |
| July 08, 2026 | 213.53 |
| July 07, 2026 | 212.93 |
| July 06, 2026 | 220.82 |
| July 02, 2026 | 223.73 |
| July 01, 2026 | 224.58 |
| June 30, 2026 | 222.85 |
| June 29, 2026 | 214.09 |
| June 26, 2026 | 220.66 |
| June 25, 2026 | 232.79 |
| June 24, 2026 | 243.99 |
| June 23, 2026 | 247.52 |
| June 22, 2026 | 258.60 |
| June 18, 2026 | 264.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CF Industries Holdings, Inc. | 185.08 |
| Nucor Corp. | 532.73 |
| Dow, Inc. | 45.50 |
| Air Products & Chemicals, Inc. | 704.72 |
| Kronos Worldwide, Inc. | 23.53 |