Albemarle Corp. (ALB)
99.25
+0.88
(+0.89%)
USD |
NYSE |
Nov 06, 16:00
99.40
+0.15
(+0.15%)
After-Hours: 20:00
Albemarle Total Return Level : 164.37 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 164.37 |
| November 05, 2026 | 162.91 |
| November 04, 2026 | 157.28 |
| November 03, 2026 | 149.37 |
| November 02, 2026 | 149.98 |
| October 30, 2026 | 150.71 |
| October 29, 2026 | 154.47 |
| October 28, 2026 | 160.58 |
| October 27, 2026 | 163.89 |
| October 26, 2026 | 154.72 |
| October 23, 2026 | 155.13 |
| October 22, 2026 | 153.26 |
| October 21, 2026 | 156.46 |
| October 20, 2026 | 158.61 |
| October 19, 2026 | 156.74 |
| October 16, 2026 | 158.13 |
| October 15, 2026 | 162.60 |
| October 14, 2026 | 162.25 |
| October 13, 2026 | 161.72 |
| October 12, 2026 | 163.15 |
| October 09, 2026 | 167.72 |
| October 08, 2026 | 169.09 |
| October 07, 2026 | 170.17 |
| October 06, 2026 | 176.13 |
| October 05, 2026 | 172.85 |
| Date | Value |
|---|---|
| October 02, 2026 | 173.22 |
| October 01, 2026 | 173.94 |
| September 30, 2026 | 175.19 |
| September 29, 2026 | 178.23 |
| September 28, 2026 | 177.85 |
| September 25, 2026 | 181.73 |
| September 24, 2026 | 179.28 |
| September 23, 2026 | 187.92 |
| September 22, 2026 | 193.44 |
| September 21, 2026 | 187.01 |
| September 18, 2026 | 183.68 |
| September 17, 2026 | 190.54 |
| September 16, 2026 | 181.30 |
| September 15, 2026 | 187.89 |
| September 14, 2026 | 190.51 |
| September 11, 2026 | 194.63 |
| September 10, 2026 | 201.53 |
| September 09, 2026 | 207.80 |
| September 08, 2026 | 213.84 |
| September 04, 2026 | 208.41 |
| September 03, 2026 | 218.11 |
| September 02, 2026 | 227.34 |
| September 01, 2026 | 223.69 |
| August 31, 2026 | 222.75 |
| August 28, 2026 | 226.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Basanite, Inc. | 0.0165 |
| Core Molding Technologies, Inc. | 21.91 |
| Sociedad Quimica y Minera de Chile SA | 147.63 |
| HighCom Global Security, Inc. | 0.0052 |
| ADM Tronics Unlimited, Inc. | 0.115 |