Avient Corp. (AVNT)
44.06
-0.61
(-1.37%)
USD |
NYSE |
Aug 31, 16:00
44.06
0.00 (0.00%)
After-Hours: 19:47
Avient Total Return Level : 64.39 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 64.39 |
| August 27, 2026 | 63.80 |
| August 26, 2026 | 64.55 |
| August 25, 2026 | 64.32 |
| August 24, 2026 | 64.03 |
| August 21, 2026 | 64.38 |
| August 20, 2026 | 63.04 |
| August 19, 2026 | 63.80 |
| August 18, 2026 | 62.65 |
| August 17, 2026 | 65.43 |
| August 14, 2026 | 66.80 |
| August 13, 2026 | 66.48 |
| August 12, 2026 | 65.35 |
| August 11, 2026 | 65.55 |
| August 10, 2026 | 65.81 |
| August 07, 2026 | 65.86 |
| August 06, 2026 | 61.48 |
| August 05, 2026 | 54.66 |
| August 04, 2026 | 55.02 |
| August 03, 2026 | 53.90 |
| July 31, 2026 | 52.36 |
| July 30, 2026 | 52.88 |
| July 29, 2026 | 51.78 |
| July 28, 2026 | 53.54 |
| July 27, 2026 | 52.53 |
| Date | Value |
|---|---|
| July 24, 2026 | 54.20 |
| July 23, 2026 | 52.82 |
| July 22, 2026 | 53.86 |
| July 21, 2026 | 53.19 |
| July 20, 2026 | 52.05 |
| July 17, 2026 | 53.29 |
| July 16, 2026 | 54.88 |
| July 15, 2026 | 51.69 |
| July 14, 2026 | 51.62 |
| July 13, 2026 | 51.28 |
| July 10, 2026 | 51.94 |
| July 09, 2026 | 51.87 |
| July 08, 2026 | 51.51 |
| July 07, 2026 | 54.92 |
| July 06, 2026 | 56.06 |
| July 02, 2026 | 53.78 |
| July 01, 2026 | 53.08 |
| June 30, 2026 | 53.28 |
| June 29, 2026 | 53.11 |
| June 26, 2026 | 54.65 |
| June 25, 2026 | 53.34 |
| June 24, 2026 | 53.08 |
| June 23, 2026 | 51.56 |
| June 22, 2026 | 53.74 |
| June 18, 2026 | 54.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 226.70 |
| Kronos Worldwide, Inc. | 23.53 |
| The Chemours Co. | 23.02 |
| Worthington Steel, Inc. | 35.79 |
| Materion Corp. | 361.37 |