Linde Plc (LIN)
489.51
+4.16
(+0.86%)
USD |
NASDAQ |
Aug 28, 16:00
489.44
-0.06
(-0.01%)
After-Hours: 20:00
Linde Total Return Level : 864.17 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 864.17 |
| August 27, 2026 | 856.83 |
| August 26, 2026 | 865.62 |
| August 25, 2026 | 860.09 |
| August 24, 2026 | 865.09 |
| August 21, 2026 | 860.75 |
| August 20, 2026 | 849.66 |
| August 19, 2026 | 849.38 |
| August 18, 2026 | 845.10 |
| August 17, 2026 | 837.37 |
| August 14, 2026 | 852.22 |
| August 13, 2026 | 844.20 |
| August 12, 2026 | 846.38 |
| August 11, 2026 | 865.97 |
| August 10, 2026 | 869.38 |
| August 07, 2026 | 865.00 |
| August 06, 2026 | 865.23 |
| August 05, 2026 | 866.89 |
| August 04, 2026 | 855.57 |
| August 03, 2026 | 848.19 |
| July 31, 2026 | 844.52 |
| July 30, 2026 | 897.94 |
| July 29, 2026 | 902.41 |
| July 28, 2026 | 902.43 |
| July 27, 2026 | 895.08 |
| Date | Value |
|---|---|
| July 24, 2026 | 904.37 |
| July 23, 2026 | 893.85 |
| July 22, 2026 | 898.00 |
| July 21, 2026 | 891.57 |
| July 20, 2026 | 903.96 |
| July 17, 2026 | 906.03 |
| July 16, 2026 | 919.30 |
| July 15, 2026 | 907.67 |
| July 14, 2026 | 922.48 |
| July 13, 2026 | 925.16 |
| July 10, 2026 | 935.28 |
| July 09, 2026 | 927.81 |
| July 08, 2026 | 931.54 |
| July 07, 2026 | 950.18 |
| July 06, 2026 | 954.22 |
| July 02, 2026 | 965.03 |
| July 01, 2026 | 941.92 |
| June 30, 2026 | 916.13 |
| June 29, 2026 | 902.22 |
| June 26, 2026 | 917.33 |
| June 25, 2026 | 922.02 |
| June 24, 2026 | 910.46 |
| June 23, 2026 | 904.33 |
| June 22, 2026 | 912.19 |
| June 18, 2026 | 904.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Air Products & Chemicals, Inc. | 704.72 |
| LyondellBasell Industries NV | 160.96 |
| Johnson Matthey Plc | 187.35 |
| Haydale Plc | 0.005 |
| Iofina Plc | 0.6941 |