Linde Plc (LIN)
515.25
-5.98
(-1.15%)
USD |
NASDAQ |
Nov 06, 16:00
513.79
-1.46
(-0.28%)
After-Hours: 20:00
Linde Total Return Level : 912.63 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 912.63 |
| November 05, 2026 | 923.22 |
| November 04, 2026 | 929.44 |
| November 03, 2026 | 906.08 |
| November 02, 2026 | 920.55 |
| October 30, 2026 | 910.84 |
| October 29, 2026 | 891.20 |
| October 28, 2026 | 900.07 |
| October 27, 2026 | 900.94 |
| October 26, 2026 | 899.01 |
| October 23, 2026 | 901.26 |
| October 22, 2026 | 903.97 |
| October 21, 2026 | 886.63 |
| October 20, 2026 | 888.97 |
| October 19, 2026 | 891.71 |
| October 16, 2026 | 882.84 |
| October 15, 2026 | 873.61 |
| October 14, 2026 | 872.69 |
| October 13, 2026 | 871.64 |
| October 12, 2026 | 863.21 |
| October 09, 2026 | 856.80 |
| October 08, 2026 | 853.21 |
| October 07, 2026 | 857.24 |
| October 06, 2026 | 867.82 |
| October 05, 2026 | 854.41 |
| Date | Value |
|---|---|
| October 02, 2026 | 849.27 |
| October 01, 2026 | 831.51 |
| September 30, 2026 | 840.72 |
| September 29, 2026 | 838.45 |
| September 28, 2026 | 836.10 |
| September 25, 2026 | 832.29 |
| September 24, 2026 | 829.19 |
| September 23, 2026 | 831.99 |
| September 22, 2026 | 823.47 |
| September 21, 2026 | 810.34 |
| September 18, 2026 | 815.48 |
| September 17, 2026 | 812.08 |
| September 16, 2026 | 818.47 |
| September 15, 2026 | 820.01 |
| September 14, 2026 | 822.58 |
| September 11, 2026 | 825.79 |
| September 10, 2026 | 817.64 |
| September 09, 2026 | 826.55 |
| September 08, 2026 | 829.61 |
| September 04, 2026 | 845.89 |
| September 03, 2026 | 854.07 |
| September 02, 2026 | 860.53 |
| September 01, 2026 | 859.32 |
| August 31, 2026 | 864.29 |
| August 28, 2026 | 864.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Air Products & Chemicals, Inc. | 701.90 |
| Johnson Matthey Plc | 182.95 |
| Haydale Plc | 0.0049 |
| LyondellBasell Industries NV | 153.50 |
| Iofina Plc | 0.68 |