Antero Midstream Corp. (AM)
22.15
+0.01
(+0.05%)
USD |
NYSE |
Aug 24, 16:00
22.15
0.00 (0.00%)
After-Hours: 20:00
Antero Midstream Total Return Price : 22.15 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 22.14 |
| August 20, 2026 | 22.26 |
| August 19, 2026 | 22.42 |
| August 18, 2026 | 22.69 |
| August 17, 2026 | 22.15 |
| August 14, 2026 | 22.55 |
| August 13, 2026 | 22.08 |
| August 12, 2026 | 22.24 |
| August 11, 2026 | 22.10 |
| August 10, 2026 | 21.94 |
| August 07, 2026 | 21.27 |
| August 06, 2026 | 21.49 |
| August 05, 2026 | 21.16 |
| August 04, 2026 | 21.85 |
| August 03, 2026 | 21.98 |
| July 31, 2026 | 21.97 |
| July 30, 2026 | 21.55 |
| July 29, 2026 | 21.52 |
| July 28, 2026 | 21.52 |
| July 27, 2026 | 21.74 |
| July 24, 2026 | 22.51 |
| July 23, 2026 | 22.77 |
| July 22, 2026 | 22.61 |
| July 21, 2026 | 22.28 |
| July 20, 2026 | 22.37 |
| Date | Value |
|---|---|
| July 17, 2026 | 22.36 |
| July 16, 2026 | 22.61 |
| July 15, 2026 | 22.19 |
| July 14, 2026 | 22.52 |
| July 13, 2026 | 22.23 |
| July 10, 2026 | 22.05 |
| July 09, 2026 | 22.35 |
| July 08, 2026 | 22.48 |
| July 07, 2026 | 22.48 |
| July 06, 2026 | 21.85 |
| July 02, 2026 | 22.23 |
| July 01, 2026 | 22.20 |
| June 30, 2026 | 22.51 |
| June 29, 2026 | 22.56 |
| June 26, 2026 | 22.95 |
| June 25, 2026 | 22.46 |
| June 24, 2026 | 21.92 |
| June 23, 2026 | 21.98 |
| June 22, 2026 | 21.62 |
| June 18, 2026 | 21.49 |
| June 17, 2026 | 21.17 |
| June 16, 2026 | 21.23 |
| June 15, 2026 | 21.11 |
| June 12, 2026 | 21.45 |
| June 11, 2026 | 21.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kinder Morgan, Inc. | 31.00 |
| The Williams Cos., Inc. | 70.98 |
| Energy Transfer LP | 21.08 |
| Western Midstream Partners LP | 48.57 |
| Mirage Energy Corp. | 0.014 |