Antero Midstream Corp. (AM)
21.19
-0.06
(-0.28%)
USD |
NYSE |
Sep 18, 16:00
21.14
-0.05
(-0.24%)
Pre-Market: 07:15
Antero Midstream Total Return Price : 21.19 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 21.19 |
| September 17, 2026 | 21.25 |
| September 16, 2026 | 21.16 |
| September 15, 2026 | 21.33 |
| September 14, 2026 | 21.62 |
| September 11, 2026 | 22.06 |
| September 10, 2026 | 22.27 |
| September 09, 2026 | 22.84 |
| September 08, 2026 | 22.90 |
| September 04, 2026 | 22.60 |
| September 03, 2026 | 22.46 |
| September 02, 2026 | 22.51 |
| September 01, 2026 | 22.48 |
| August 31, 2026 | 22.42 |
| August 28, 2026 | 22.29 |
| August 27, 2026 | 22.53 |
| August 26, 2026 | 22.59 |
| August 25, 2026 | 21.91 |
| August 24, 2026 | 22.14 |
| August 21, 2026 | 22.14 |
| August 20, 2026 | 22.26 |
| August 19, 2026 | 22.42 |
| August 18, 2026 | 22.69 |
| August 17, 2026 | 22.15 |
| August 14, 2026 | 22.55 |
| Date | Value |
|---|---|
| August 13, 2026 | 22.08 |
| August 12, 2026 | 22.24 |
| August 11, 2026 | 22.10 |
| August 10, 2026 | 21.94 |
| August 07, 2026 | 21.27 |
| August 06, 2026 | 21.49 |
| August 05, 2026 | 21.16 |
| August 04, 2026 | 21.85 |
| August 03, 2026 | 21.98 |
| July 31, 2026 | 21.97 |
| July 30, 2026 | 21.55 |
| July 29, 2026 | 21.52 |
| July 28, 2026 | 21.52 |
| July 27, 2026 | 21.74 |
| July 24, 2026 | 22.51 |
| July 23, 2026 | 22.77 |
| July 22, 2026 | 22.61 |
| July 21, 2026 | 22.28 |
| July 20, 2026 | 22.37 |
| July 17, 2026 | 22.36 |
| July 16, 2026 | 22.61 |
| July 15, 2026 | 22.19 |
| July 14, 2026 | 22.52 |
| July 13, 2026 | 22.23 |
| July 10, 2026 | 22.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kinder Morgan, Inc. | 31.84 |
| DT Midstream, Inc. | 125.86 |
| The Williams Cos., Inc. | 72.05 |
| Energy Transfer LP | 21.14 |
| Western Midstream Partners LP | 47.29 |