Antero Midstream Corp (AM)
14.16
+0.20
(+1.43%)
USD |
NYSE |
May 03, 16:00
14.16
0.00 (0.00%)
After-Hours: 19:43
Antero Midstream Total Return Price: 14.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 13.96 |
May 01, 2024 | 13.69 |
April 30, 2024 | 13.84 |
April 29, 2024 | 14.18 |
April 26, 2024 | 14.19 |
April 25, 2024 | 14.23 |
April 24, 2024 | 14.02 |
April 23, 2024 | 13.94 |
April 22, 2024 | 14.00 |
April 19, 2024 | 13.92 |
April 18, 2024 | 13.82 |
April 17, 2024 | 13.65 |
April 16, 2024 | 13.59 |
April 15, 2024 | 13.66 |
April 12, 2024 | 13.91 |
April 11, 2024 | 14.03 |
April 10, 2024 | 14.15 |
April 09, 2024 | 14.19 |
April 08, 2024 | 14.20 |
April 05, 2024 | 14.29 |
April 04, 2024 | 14.30 |
April 03, 2024 | 14.34 |
April 02, 2024 | 14.31 |
April 01, 2024 | 14.16 |
March 28, 2024 | 14.06 |
Date | Value |
---|---|
March 27, 2024 | 13.89 |
March 26, 2024 | 13.79 |
March 25, 2024 | 13.85 |
March 22, 2024 | 13.93 |
March 21, 2024 | 14.00 |
March 20, 2024 | 13.69 |
March 19, 2024 | 13.67 |
March 18, 2024 | 13.41 |
March 15, 2024 | 13.36 |
March 14, 2024 | 13.39 |
March 13, 2024 | 13.66 |
March 12, 2024 | 13.63 |
March 11, 2024 | 13.68 |
March 08, 2024 | 13.35 |
March 07, 2024 | 13.44 |
March 06, 2024 | 13.58 |
March 05, 2024 | 13.58 |
March 04, 2024 | 13.53 |
March 01, 2024 | 13.51 |
February 29, 2024 | 13.40 |
February 28, 2024 | 13.25 |
February 27, 2024 | 13.17 |
February 26, 2024 | 13.23 |
February 23, 2024 | 13.12 |
February 22, 2024 | 13.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.242
Minimum
Mar 18 2020
14.34
Maximum
Apr 03 2024
7.781
Average
8.180
Median
Total Return Price Benchmarks
Stabilis Solutions Inc | 4.13 |
ONEOK Inc | 77.24 |
Antero Resources Corp | 33.14 |
CNX Resources Corp | 23.29 |
Seadrill Ltd | 49.99 |