Kinder Morgan Inc (KMI)
28.49
-0.05
(-0.18%)
USD |
NYSE |
Nov 22, 16:00
28.51
+0.02
(+0.07%)
After-Hours: 20:00
Kinder Morgan Total Return Price: 28.49 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 28.49 |
| November 21, 2024 | 28.54 |
| November 20, 2024 | 28.00 |
| November 19, 2024 | 28.08 |
| November 18, 2024 | 27.78 |
| November 15, 2024 | 27.27 |
| November 14, 2024 | 26.76 |
| November 13, 2024 | 26.80 |
| November 12, 2024 | 27.18 |
| November 11, 2024 | 27.27 |
| November 08, 2024 | 26.88 |
| November 07, 2024 | 26.41 |
| November 06, 2024 | 26.35 |
| November 05, 2024 | 24.71 |
| November 04, 2024 | 24.49 |
| November 01, 2024 | 24.18 |
| October 31, 2024 | 24.51 |
| October 30, 2024 | 24.55 |
| October 29, 2024 | 24.34 |
| October 28, 2024 | 24.51 |
| October 25, 2024 | 24.66 |
| October 24, 2024 | 24.70 |
| October 23, 2024 | 24.48 |
| October 22, 2024 | 24.52 |
| October 21, 2024 | 24.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 24.66 |
| October 17, 2024 | 24.53 |
| October 16, 2024 | 24.64 |
| October 15, 2024 | 24.47 |
| October 14, 2024 | 24.59 |
| October 11, 2024 | 24.41 |
| October 10, 2024 | 23.45 |
| October 09, 2024 | 23.21 |
| October 08, 2024 | 23.05 |
| October 07, 2024 | 23.31 |
| October 04, 2024 | 23.35 |
| October 03, 2024 | 23.08 |
| October 02, 2024 | 22.67 |
| October 01, 2024 | 22.33 |
| September 30, 2024 | 21.83 |
| September 27, 2024 | 21.54 |
| September 26, 2024 | 21.43 |
| September 25, 2024 | 21.83 |
| September 24, 2024 | 21.96 |
| September 23, 2024 | 21.92 |
| September 20, 2024 | 21.54 |
| September 19, 2024 | 21.34 |
| September 18, 2024 | 21.36 |
| September 17, 2024 | 21.31 |
| September 16, 2024 | 21.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.352
Minimum
Mar 18 2020
28.54
Maximum
Nov 21 2024
15.14
Average
15.32
Median
Total Return Price Benchmarks
| Enterprise Products Partners LP | 32.82 |
| Schlumberger Ltd | 44.23 |
| Chevron Corp | 162.36 |
| MPLX LP | 49.50 |
| Targa Resources Corp | 207.31 |