Kinder Morgan, Inc. (KMI)
32.71
-1.16
(-3.42%)
USD |
NYSE |
Nov 02, 16:00
32.82
+0.11
(+0.34%)
After-Hours: 20:00
Kinder Morgan Total Return Price : 32.71 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 32.71 |
| October 30, 2026 | 33.57 |
| October 29, 2026 | 33.67 |
| October 28, 2026 | 33.27 |
| October 27, 2026 | 33.55 |
| October 26, 2026 | 33.64 |
| October 23, 2026 | 34.13 |
| October 22, 2026 | 33.42 |
| October 21, 2026 | 33.67 |
| October 20, 2026 | 33.28 |
| October 19, 2026 | 33.10 |
| October 16, 2026 | 33.90 |
| October 15, 2026 | 32.53 |
| October 14, 2026 | 33.06 |
| October 13, 2026 | 33.14 |
| October 12, 2026 | 32.79 |
| October 09, 2026 | 32.20 |
| October 08, 2026 | 31.97 |
| October 07, 2026 | 31.54 |
| October 06, 2026 | 31.88 |
| October 05, 2026 | 31.13 |
| October 02, 2026 | 30.80 |
| October 01, 2026 | 30.26 |
| September 30, 2026 | 29.89 |
| September 29, 2026 | 30.18 |
| Date | Value |
|---|---|
| September 28, 2026 | 30.36 |
| September 25, 2026 | 30.48 |
| September 24, 2026 | 30.98 |
| September 23, 2026 | 31.09 |
| September 22, 2026 | 31.00 |
| September 21, 2026 | 31.44 |
| September 18, 2026 | 31.56 |
| September 17, 2026 | 31.04 |
| September 16, 2026 | 30.46 |
| September 15, 2026 | 30.50 |
| September 14, 2026 | 30.69 |
| September 11, 2026 | 30.59 |
| September 10, 2026 | 30.68 |
| September 09, 2026 | 31.13 |
| September 08, 2026 | 31.70 |
| September 04, 2026 | 31.12 |
| September 03, 2026 | 31.32 |
| September 02, 2026 | 31.69 |
| September 01, 2026 | 31.82 |
| August 31, 2026 | 31.96 |
| August 28, 2026 | 31.28 |
| August 27, 2026 | 31.26 |
| August 26, 2026 | 31.74 |
| August 25, 2026 | 30.67 |
| August 24, 2026 | 30.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Williams Cos., Inc. | 71.19 |
| Enterprise Products Partners LP | 37.37 |
| Energy Transfer LP | 20.34 |
| MPLX LP | 58.94 |
| Western Midstream Partners LP | 44.23 |