Kinder Morgan, Inc. (KMI)

32.54 +0.30 (+0.93%) USD  |  NYSE  |  Jul 14, 16:00
32.53 -0.01 (-0.03%) Pre-Market: 20:00
More

Kinder Morgan Total Return Price : 32.54 for July 14, 2026

Total Return Price Chart

View Total Return Price for KMI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.
Date Value
July 14, 2026 32.54
July 13, 2026 32.24
July 10, 2026 32.12
July 09, 2026 32.40
July 08, 2026 32.48
July 07, 2026 32.49
July 06, 2026 31.69
July 02, 2026 32.06
July 01, 2026 31.72
June 30, 2026 31.97
June 29, 2026 32.27
June 26, 2026 33.19
June 25, 2026 33.01
June 24, 2026 32.59
June 23, 2026 32.54
June 22, 2026 32.25
June 18, 2026 31.59
June 17, 2026 31.33
June 16, 2026 31.44
June 15, 2026 31.46
June 12, 2026 31.94
June 11, 2026 31.36
June 10, 2026 31.84
June 09, 2026 31.34
June 08, 2026 31.29
Date Value
June 05, 2026 31.68
June 04, 2026 31.70
June 03, 2026 31.37
June 02, 2026 31.44
June 01, 2026 30.85
May 29, 2026 31.08
May 28, 2026 31.91
May 27, 2026 32.22
May 26, 2026 32.87
May 22, 2026 33.79
May 21, 2026 33.50
May 20, 2026 33.59
May 19, 2026 34.31
May 18, 2026 33.78
May 15, 2026 33.63
May 14, 2026 33.40
May 13, 2026 32.81
May 12, 2026 32.45
May 11, 2026 32.25
May 08, 2026 31.41
May 07, 2026 31.52
May 06, 2026 31.58
May 05, 2026 32.29
May 04, 2026 32.47
May 01, 2026 32.23

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Energy Transfer LP 20.07
The Williams Cos., Inc. 75.98
Enterprise Products Partners LP 37.73
MPLX LP 56.51
Antero Midstream Corp. 22.76