Kinder Morgan, Inc. (KMI)
33.08
+0.60
(+1.83%)
USD |
NYSE |
Oct 12, 16:00
33.08
0.00 (0.00%)
After-Hours: 19:33
Kinder Morgan Total Return Price : 33.08 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 32.49 |
| October 08, 2026 | 32.25 |
| October 07, 2026 | 31.82 |
| October 06, 2026 | 32.16 |
| October 05, 2026 | 31.41 |
| October 02, 2026 | 31.07 |
| October 01, 2026 | 30.53 |
| September 30, 2026 | 30.15 |
| September 29, 2026 | 30.45 |
| September 28, 2026 | 30.63 |
| September 25, 2026 | 30.75 |
| September 24, 2026 | 31.25 |
| September 23, 2026 | 31.37 |
| September 22, 2026 | 31.27 |
| September 21, 2026 | 31.72 |
| September 18, 2026 | 31.84 |
| September 17, 2026 | 31.31 |
| September 16, 2026 | 30.73 |
| September 15, 2026 | 30.77 |
| September 14, 2026 | 30.96 |
| September 11, 2026 | 30.86 |
| September 10, 2026 | 30.95 |
| September 09, 2026 | 31.41 |
| September 08, 2026 | 31.98 |
| September 04, 2026 | 31.40 |
| Date | Value |
|---|---|
| September 03, 2026 | 31.60 |
| September 02, 2026 | 31.97 |
| September 01, 2026 | 32.10 |
| August 31, 2026 | 32.24 |
| August 28, 2026 | 31.56 |
| August 27, 2026 | 31.54 |
| August 26, 2026 | 32.02 |
| August 25, 2026 | 30.94 |
| August 24, 2026 | 31.00 |
| August 21, 2026 | 30.98 |
| August 20, 2026 | 31.61 |
| August 19, 2026 | 32.08 |
| August 18, 2026 | 32.87 |
| August 17, 2026 | 32.33 |
| August 14, 2026 | 32.82 |
| August 13, 2026 | 32.08 |
| August 12, 2026 | 31.73 |
| August 11, 2026 | 31.48 |
| August 10, 2026 | 31.39 |
| August 07, 2026 | 30.85 |
| August 06, 2026 | 31.28 |
| August 05, 2026 | 31.12 |
| August 04, 2026 | 31.38 |
| August 03, 2026 | 31.40 |
| July 31, 2026 | 31.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Williams Cos., Inc. | 74.20 |
| Enterprise Products Partners LP | 35.88 |
| Energy Transfer LP | 20.44 |
| MPLX LP | 56.84 |
| Western Midstream Partners LP | 45.29 |