Kinder Morgan Inc (KMI)
19.08
+0.07
(+0.37%)
USD |
NYSE |
May 10, 16:00
19.09
+0.01
(+0.05%)
After-Hours: 20:00
Kinder Morgan Total Return Price: 19.08 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 19.01 |
May 08, 2024 | 18.81 |
May 07, 2024 | 18.77 |
May 06, 2024 | 18.61 |
May 03, 2024 | 18.57 |
May 02, 2024 | 18.46 |
May 01, 2024 | 18.23 |
April 30, 2024 | 18.28 |
April 29, 2024 | 18.60 |
April 26, 2024 | 18.39 |
April 25, 2024 | 18.51 |
April 24, 2024 | 18.52 |
April 23, 2024 | 18.47 |
April 22, 2024 | 18.53 |
April 19, 2024 | 18.55 |
April 18, 2024 | 17.93 |
April 17, 2024 | 17.49 |
April 16, 2024 | 17.42 |
April 15, 2024 | 17.69 |
April 12, 2024 | 17.85 |
April 11, 2024 | 18.07 |
April 10, 2024 | 17.99 |
April 09, 2024 | 18.20 |
April 08, 2024 | 18.08 |
April 05, 2024 | 18.18 |
Date | Value |
---|---|
April 04, 2024 | 18.15 |
April 03, 2024 | 18.26 |
April 02, 2024 | 18.14 |
April 01, 2024 | 18.13 |
March 28, 2024 | 18.06 |
March 27, 2024 | 17.87 |
March 26, 2024 | 17.63 |
March 25, 2024 | 17.69 |
March 22, 2024 | 17.78 |
March 21, 2024 | 17.83 |
March 20, 2024 | 17.75 |
March 19, 2024 | 17.65 |
March 18, 2024 | 17.37 |
March 15, 2024 | 17.33 |
March 14, 2024 | 17.29 |
March 13, 2024 | 17.61 |
March 12, 2024 | 17.66 |
March 11, 2024 | 17.69 |
March 08, 2024 | 17.56 |
March 07, 2024 | 17.60 |
March 06, 2024 | 17.55 |
March 05, 2024 | 17.45 |
March 04, 2024 | 17.30 |
March 01, 2024 | 17.19 |
February 29, 2024 | 17.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.538
Minimum
Mar 18 2020
19.08
Maximum
May 10 2024
14.75
Average
15.21
Median
Feb 11 2022
Total Return Price Benchmarks
Schlumberger Ltd | 48.50 |
Halliburton Co | 37.06 |
MPLX LP | 41.48 |
Liberty Energy Inc | 22.45 |
Baker Hughes Co | 32.31 |