Western Midstream Partners LP (WES)
48.57
+0.21
(+0.43%)
USD |
NYSE |
Aug 24, 16:00
48.57
0.00 (0.00%)
After-Hours: 20:00
Western Midstream Partners Total Return Price : 48.57 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 48.36 |
| August 20, 2026 | 48.65 |
| August 19, 2026 | 49.01 |
| August 18, 2026 | 49.80 |
| August 17, 2026 | 48.59 |
| August 14, 2026 | 48.92 |
| August 13, 2026 | 48.29 |
| August 12, 2026 | 48.17 |
| August 11, 2026 | 48.12 |
| August 10, 2026 | 47.40 |
| August 07, 2026 | 46.62 |
| August 06, 2026 | 46.96 |
| August 05, 2026 | 46.15 |
| August 04, 2026 | 46.67 |
| August 03, 2026 | 46.74 |
| July 31, 2026 | 46.57 |
| July 30, 2026 | 46.59 |
| July 29, 2026 | 46.07 |
| July 28, 2026 | 46.14 |
| July 27, 2026 | 45.82 |
| July 24, 2026 | 46.54 |
| July 23, 2026 | 46.99 |
| July 22, 2026 | 46.14 |
| July 21, 2026 | 45.68 |
| July 20, 2026 | 45.70 |
| Date | Value |
|---|---|
| July 17, 2026 | 45.07 |
| July 16, 2026 | 45.17 |
| July 15, 2026 | 44.48 |
| July 14, 2026 | 45.02 |
| July 13, 2026 | 44.84 |
| July 10, 2026 | 43.75 |
| July 09, 2026 | 43.99 |
| July 08, 2026 | 44.40 |
| July 07, 2026 | 43.92 |
| July 06, 2026 | 42.84 |
| July 02, 2026 | 42.82 |
| July 01, 2026 | 42.29 |
| June 30, 2026 | 42.90 |
| June 29, 2026 | 42.54 |
| June 26, 2026 | 42.17 |
| June 25, 2026 | 41.94 |
| June 24, 2026 | 41.29 |
| June 23, 2026 | 42.66 |
| June 22, 2026 | 42.14 |
| June 18, 2026 | 42.12 |
| June 17, 2026 | 42.83 |
| June 16, 2026 | 42.89 |
| June 15, 2026 | 43.10 |
| June 12, 2026 | 43.70 |
| June 11, 2026 | 43.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Energy Transfer LP | 21.08 |
| MPLX LP | 58.46 |
| Kinder Morgan, Inc. | 31.00 |
| DT Midstream, Inc. | 125.82 |
| Kinetik Holdings, Inc. | 54.73 |