Western Midstream Partners LP (WES)
45.29
-0.33
(-0.72%)
USD |
NYSE |
Oct 12, 16:00
45.29
0.00 (0.00%)
After-Hours: 20:00
Western Midstream Partners Total Return Price : 45.29 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 45.62 |
| October 08, 2026 | 45.82 |
| October 07, 2026 | 45.55 |
| October 06, 2026 | 46.18 |
| October 05, 2026 | 45.59 |
| October 02, 2026 | 44.76 |
| October 01, 2026 | 44.38 |
| September 30, 2026 | 44.37 |
| September 29, 2026 | 44.94 |
| September 28, 2026 | 45.27 |
| September 25, 2026 | 45.60 |
| September 24, 2026 | 45.35 |
| September 23, 2026 | 45.65 |
| September 22, 2026 | 46.06 |
| September 21, 2026 | 46.58 |
| September 18, 2026 | 47.29 |
| September 17, 2026 | 47.16 |
| September 16, 2026 | 46.90 |
| September 15, 2026 | 47.22 |
| September 14, 2026 | 47.88 |
| September 11, 2026 | 49.03 |
| September 10, 2026 | 48.19 |
| September 09, 2026 | 49.29 |
| September 08, 2026 | 49.43 |
| September 04, 2026 | 49.54 |
| Date | Value |
|---|---|
| September 03, 2026 | 49.19 |
| September 02, 2026 | 48.96 |
| September 01, 2026 | 48.99 |
| August 31, 2026 | 48.10 |
| August 28, 2026 | 48.30 |
| August 27, 2026 | 47.81 |
| August 26, 2026 | 48.53 |
| August 25, 2026 | 47.94 |
| August 24, 2026 | 48.53 |
| August 21, 2026 | 48.36 |
| August 20, 2026 | 48.65 |
| August 19, 2026 | 49.01 |
| August 18, 2026 | 49.80 |
| August 17, 2026 | 48.59 |
| August 14, 2026 | 48.92 |
| August 13, 2026 | 48.29 |
| August 12, 2026 | 48.17 |
| August 11, 2026 | 48.12 |
| August 10, 2026 | 47.40 |
| August 07, 2026 | 46.62 |
| August 06, 2026 | 46.96 |
| August 05, 2026 | 46.15 |
| August 04, 2026 | 46.67 |
| August 03, 2026 | 46.74 |
| July 31, 2026 | 46.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Energy Transfer LP | 20.44 |
| MPLX LP | 56.84 |
| The Williams Cos., Inc. | 74.20 |
| Kinder Morgan, Inc. | 33.08 |
| Enterprise Products Partners LP | 35.88 |