Western Midstream Partners LP (WES)
44.23
-2.16
(-4.66%)
USD |
NYSE |
Nov 02, 16:00
44.27
+0.04
(+0.09%)
After-Hours: 20:00
Western Midstream Partners Total Return Price : 44.23 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 44.23 |
| October 30, 2026 | 45.46 |
| October 29, 2026 | 44.90 |
| October 28, 2026 | 44.13 |
| October 27, 2026 | 44.40 |
| October 26, 2026 | 44.26 |
| October 23, 2026 | 44.23 |
| October 22, 2026 | 43.57 |
| October 21, 2026 | 43.69 |
| October 20, 2026 | 43.64 |
| October 19, 2026 | 43.47 |
| October 16, 2026 | 43.73 |
| October 15, 2026 | 43.26 |
| October 14, 2026 | 43.92 |
| October 13, 2026 | 44.41 |
| October 12, 2026 | 44.38 |
| October 09, 2026 | 44.71 |
| October 08, 2026 | 44.90 |
| October 07, 2026 | 44.64 |
| October 06, 2026 | 45.25 |
| October 05, 2026 | 44.68 |
| October 02, 2026 | 43.86 |
| October 01, 2026 | 43.49 |
| September 30, 2026 | 43.48 |
| September 29, 2026 | 44.04 |
| Date | Value |
|---|---|
| September 28, 2026 | 44.36 |
| September 25, 2026 | 44.69 |
| September 24, 2026 | 44.44 |
| September 23, 2026 | 44.73 |
| September 22, 2026 | 45.14 |
| September 21, 2026 | 45.65 |
| September 18, 2026 | 46.34 |
| September 17, 2026 | 46.21 |
| September 16, 2026 | 45.96 |
| September 15, 2026 | 46.27 |
| September 14, 2026 | 46.92 |
| September 11, 2026 | 48.05 |
| September 10, 2026 | 47.22 |
| September 09, 2026 | 48.30 |
| September 08, 2026 | 48.44 |
| September 04, 2026 | 48.55 |
| September 03, 2026 | 48.20 |
| September 02, 2026 | 47.98 |
| September 01, 2026 | 48.01 |
| August 31, 2026 | 47.14 |
| August 28, 2026 | 47.33 |
| August 27, 2026 | 46.85 |
| August 26, 2026 | 47.56 |
| August 25, 2026 | 46.98 |
| August 24, 2026 | 47.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MPLX LP | 58.94 |
| Kinder Morgan, Inc. | 32.71 |
| Energy Transfer LP | 20.34 |
| The Williams Cos., Inc. | 71.19 |
| Enterprise Products Partners LP | 37.37 |