Western Midstream Partners LP (WES)
35.92
+0.04
(+0.11%)
USD |
NYSE |
Apr 26, 12:56
Western Midstream Partners Total Return Price: 35.92 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 35.88 |
| April 24, 2024 | 35.94 |
| April 23, 2024 | 35.60 |
| April 22, 2024 | 35.71 |
| April 19, 2024 | 35.38 |
| April 18, 2024 | 34.65 |
| April 17, 2024 | 34.43 |
| April 16, 2024 | 34.05 |
| April 15, 2024 | 34.24 |
| April 12, 2024 | 34.54 |
| April 11, 2024 | 35.37 |
| April 10, 2024 | 35.47 |
| April 09, 2024 | 35.49 |
| April 08, 2024 | 35.94 |
| April 05, 2024 | 35.76 |
| April 04, 2024 | 35.93 |
| April 03, 2024 | 36.03 |
| April 02, 2024 | 35.95 |
| April 01, 2024 | 35.58 |
| March 28, 2024 | 35.55 |
| March 27, 2024 | 35.14 |
| March 26, 2024 | 34.73 |
| March 25, 2024 | 34.49 |
| March 22, 2024 | 34.62 |
| March 21, 2024 | 34.98 |
| Date | Value |
|---|---|
| March 20, 2024 | 34.90 |
| March 19, 2024 | 34.80 |
| March 18, 2024 | 34.41 |
| March 15, 2024 | 34.53 |
| March 14, 2024 | 33.53 |
| March 13, 2024 | 33.99 |
| March 12, 2024 | 33.96 |
| March 11, 2024 | 33.99 |
| March 08, 2024 | 34.01 |
| March 07, 2024 | 34.46 |
| March 06, 2024 | 34.73 |
| March 05, 2024 | 34.33 |
| March 04, 2024 | 33.90 |
| March 01, 2024 | 34.33 |
| February 29, 2024 | 33.45 |
| February 28, 2024 | 33.42 |
| February 27, 2024 | 34.04 |
| February 26, 2024 | 33.88 |
| February 23, 2024 | 33.78 |
| February 22, 2024 | 33.60 |
| February 21, 2024 | 30.18 |
| February 20, 2024 | 30.81 |
| February 16, 2024 | 29.15 |
| February 15, 2024 | 28.74 |
| February 14, 2024 | 28.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.154
Minimum
Apr 02 2020
36.03
Maximum
Apr 03 2024
18.66
Average
19.09
Median
Total Return Price Benchmarks
| Kinder Morgan Inc | 18.71 |
| Targa Resources Corp | 116.74 |
| MPLX LP | 41.89 |
| Delek Logistics Partners LP | 39.77 |
| Hess Midstream LP | 34.76 |