Antero Midstream Corp (AM)

Add to Watchlists
Create an Alert
Quickflows
11.35 +0.28  +2.53% NYSE Oct 15, 16:00 11.35 0.00  0.00% After-Hours: 20:00 USD

Antero Midstream Price:

11.35 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 11.12 11.52 11.12 11.35 3.352M
Oct. 14, 2021 11.03 11.09 10.92 11.07 4.384M
Oct. 13, 2021 10.95 11.02 10.85 10.90 3.453M
Oct. 12, 2021 10.98 11.12 10.86 11.00 3.395M
Oct. 11, 2021 11.14 11.22 10.95 10.98 2.569M
Oct. 8, 2021 10.94 11.14 10.93 10.97 2.345M
Oct. 7, 2021 10.73 10.96 10.68 10.91 2.976M
Oct. 6, 2021 10.70 10.79 10.56 10.75 4.398M
Oct. 5, 2021 11.05 11.09 10.70 10.93 5.457M
Oct. 4, 2021 10.84 11.12 10.77 10.85 4.717M
Oct. 1, 2021 10.50 10.76 10.37 10.71 4.280M
Sept. 30, 2021 10.61 10.65 10.39 10.42 5.050M
Sept. 29, 2021 10.54 10.75 10.43 10.65 3.535M
Sept. 28, 2021 10.70 10.82 10.46 10.50 3.395M
Sept. 27, 2021 10.40 10.76 10.38 10.59 3.603M
Sept. 24, 2021 10.20 10.37 10.18 10.24 2.425M
Sept. 23, 2021 10.06 10.30 9.97 10.25 1.798M
Sept. 22, 2021 9.93 10.13 9.92 9.97 1.764M
Sept. 21, 2021 10.02 10.08 9.73 9.84 2.965M
Sept. 20, 2021 9.84 10.01 9.73 9.95 3.530M
Sept. 17, 2021 10.42 10.55 10.09 10.11 9.468M
Sept. 16, 2021 10.42 10.50 10.32 10.42 2.722M
Sept. 15, 2021 10.23 10.56 10.20 10.49 4.139M
Sept. 14, 2021 10.36 10.36 10.04 10.11 3.081M
Sept. 13, 2021 10.20 10.37 10.13 10.26 3.121M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ONEOK Inc 65.12
Stabilis Solutions Inc 7.00
Clean Energy Fuels Corp 9.00

Price Range, Past 5 Years

Minimum 1.98 Mar 18 2020
Maximum 22.57 Jun 01 2017
Average 12.11

Price Related Metrics

PE Ratio 15.76
PS Ratio 5.628
Price to Book Value 2.327
Price to Free Cash Flow 9.402
Earnings Yield 6.34%
Market Cap 5.419B
Operating PE Ratio 9.552
Normalized PE Ratio 14.57

News

Top Energy Stocks for October 2021
Yahoo 09/22 13:38 ET
Antero Midstream declares $0.225 dividend
SA Breaking News 07/14 16:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.