Antero Midstream Corp (AM)

8.50 -0.03  -0.35% NYSE Jan 15, 20:00 USD

Antero Midstream Price:

8.50 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 8.47 8.56 8.28 8.50 4.071M
Jan. 14, 2021 8.44 8.67 8.39 8.53 5.613M
Jan. 13, 2021 8.51 8.54 8.29 8.35 7.380M
Jan. 12, 2021 8.23 8.80 8.18 8.47 7.175M
Jan. 11, 2021 8.00 8.26 7.864 8.10 6.377M
Jan. 8, 2021 8.53 8.54 8.01 8.08 4.252M
Jan. 7, 2021 8.43 8.53 8.31 8.43 3.997M
Jan. 6, 2021 8.38 8.46 8.07 8.40 5.090M
Jan. 5, 2021 7.70 8.48 7.68 8.27 7.405M
Jan. 4, 2021 7.87 7.93 7.57 7.63 4.636M
Dec. 31, 2020 7.75 7.772 7.61 7.71 2.493M
Dec. 30, 2020 7.73 7.988 7.68 7.69 4.046M
Dec. 29, 2020 7.70 7.78 7.49 7.68 4.098M
Dec. 28, 2020 8.48 8.48 7.68 7.69 4.958M
Dec. 24, 2020 8.50 8.64 8.30 8.38 1.159M
Dec. 23, 2020 8.48 8.62 8.41 8.44 4.923M
Dec. 22, 2020 8.28 8.595 8.26 8.41 4.776M
Dec. 21, 2020 8.08 8.32 7.97 8.24 3.860M
Dec. 18, 2020 8.17 8.445 8.085 8.28 15.66M
Dec. 17, 2020 8.06 8.15 7.89 8.13 3.922M
Dec. 16, 2020 8.13 8.13 7.91 7.96 3.803M
Dec. 15, 2020 7.95 8.26 7.89 8.22 3.231M
Dec. 14, 2020 8.50 8.59 7.854 7.89 7.773M
Dec. 11, 2020 8.37 8.57 8.29 8.42 5.911M
Dec. 10, 2020 7.88 8.43 7.81 8.43 6.889M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ONEOK Inc 44.17
Clean Energy Fuels Corp 9.81
BBHC Inc 0.0473

Price Range, Past 5 Years

Minimum 1.98 Mar 18 2020
Maximum 22.57 Jun 01 2017
Average 12.64

News

Top Energy Stocks for January 2021
Yahoo 12/21 13:58 ET
Antero Midstream prices upsized $550M debt offering
SA Breaking News 11/05 18:14 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.