Antero Midstream Corp. (AM)
22.06
-0.21
(-0.94%)
USD |
NYSE |
Sep 11, 16:00
22.06
0.00 (0.00%)
Pre-Market: 20:00
Antero Midstream Price : 22.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.33 | 22.41 | 22.01 | 22.06 | 1.846M |
| Sep 10, 2026 | 23.04 | 23.04 | 22.24 | 22.27 | 1.410M |
| Sep 09, 2026 | 22.68 | 23.20 | 22.68 | 22.84 | 2.481M |
| Sep 08, 2026 | 22.61 | 22.98 | 22.39 | 22.90 | 2.003M |
| Sep 04, 2026 | 22.24 | 22.62 | 22.22 | 22.60 | 2.198M |
| Sep 03, 2026 | 22.61 | 22.70 | 22.44 | 22.46 | 2.113M |
| Sep 02, 2026 | 22.44 | 22.55 | 22.21 | 22.51 | 2.503M |
| Sep 01, 2026 | 22.65 | 22.70 | 22.27 | 22.48 | 1.978M |
| Aug 31, 2026 | 22.45 | 22.53 | 22.24 | 22.42 | 1.876M |
| Aug 28, 2026 | 22.62 | 22.62 | 22.24 | 22.29 | 1.317M |
| Aug 27, 2026 | 22.47 | 22.64 | 22.07 | 22.53 | 1.909M |
| Aug 26, 2026 | 21.69 | 22.80 | 21.69 | 22.59 | 1.873M |
| Aug 25, 2026 | 22.00 | 22.20 | 21.87 | 21.91 | 1.614M |
| Aug 24, 2026 | 22.06 | 22.21 | 21.88 | 22.14 | 1.781M |
| Aug 21, 2026 | 22.42 | 22.63 | 22.07 | 22.14 | 2.445M |
| Aug 20, 2026 | 22.49 | 22.90 | 22.16 | 22.26 | 2.646M |
| Aug 19, 2026 | 22.78 | 22.87 | 22.29 | 22.42 | 3.214M |
| Aug 18, 2026 | 22.50 | 22.78 | 22.49 | 22.69 | 2.085M |
| Aug 17, 2026 | 22.55 | 22.57 | 21.83 | 22.15 | 6.190M |
| Aug 14, 2026 | 22.08 | 22.58 | 22.04 | 22.55 | 1.334M |
| Aug 13, 2026 | 22.16 | 22.38 | 22.04 | 22.08 | 1.464M |
| Aug 12, 2026 | 22.02 | 22.44 | 21.96 | 22.24 | 2.131M |
| Aug 11, 2026 | 21.78 | 22.21 | 21.78 | 22.10 | 2.128M |
| Aug 10, 2026 | 21.36 | 21.98 | 21.35 | 21.94 | 1.980M |
| Aug 07, 2026 | 21.39 | 21.54 | 21.23 | 21.27 | 3.464M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinder Morgan, Inc. | 30.86 |
| The Williams Cos., Inc. | 72.85 |
| DT Midstream, Inc. | 128.86 |
| Energy Transfer LP | 21.55 |
| Western Midstream Partners LP | 49.03 |
Price Related Metrics
| PE Ratio | 26.48 |
| PS Ratio | 8.053 |
| Price to Book Value | 5.382 |
| Price to Free Cash Flow | 13.63 |
| Earnings Yield | 3.78% |
| Market Cap | 10.47B |
| Operating PE Ratio | 14.36 |
| Normalized PE Ratio | 25.76 |