Antero Midstream (AM) Price: 20.36

Antero Midstream Corp. (AM)

20.36 +0.10 (+0.49%) USD | NYSE | Oct 02, 16:00

20.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.06	20.78	20.06	20.36	3.152M
Oct 01, 2026	20.28	20.33	19.95	20.26	2.396M
Sep 30, 2026	20.36	20.53	20.15	20.16	2.390M
Sep 29, 2026	20.73	20.73	20.20	20.25	3.087M
Sep 28, 2026	21.02	21.02	20.62	20.70	2.317M
Sep 25, 2026	21.06	21.18	20.76	20.93	2.730M
Sep 24, 2026	21.47	21.47	21.11	21.23	1.710M
Sep 23, 2026	21.23	21.80	21.20	21.38	1.867M
Sep 22, 2026	21.02	21.62	20.98	21.12	3.171M
Sep 21, 2026	21.10	21.19	20.91	21.04	2.677M
Sep 18, 2026	21.20	21.58	21.10	21.19	7.153M
Sep 17, 2026	21.08	21.44	21.05	21.25	2.977M
Sep 16, 2026	21.36	21.48	21.03	21.16	2.126M
Sep 15, 2026	21.75	21.80	21.20	21.33	2.855M
Sep 14, 2026	22.17	22.21	21.56	21.62	1.813M
Sep 11, 2026	22.33	22.41	22.01	22.06	1.846M
Sep 10, 2026	23.04	23.04	22.24	22.27	1.410M
Sep 09, 2026	22.68	23.20	22.68	22.84	2.481M
Sep 08, 2026	22.61	22.98	22.39	22.90	2.003M
Sep 04, 2026	22.24	22.62	22.22	22.60	2.198M
Sep 03, 2026	22.61	22.70	22.44	22.46	2.113M
Sep 02, 2026	22.44	22.55	22.21	22.51	2.503M
Sep 01, 2026	22.65	22.70	22.27	22.48	1.978M
Aug 31, 2026	22.45	22.53	22.24	22.42	1.876M
Aug 28, 2026	22.62	22.62	22.24	22.29	1.317M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks