Antero Midstream Corp (AM)
14.49
+0.09
(+0.62%)
USD |
NYSE |
Jul 26, 16:00
14.49
0.00 (0.00%)
After-Hours: 20:00
Antero Midstream Price: 14.49 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 14.62 | 14.63 | 14.34 | 14.40 | 2.620M |
| Jul 24, 2024 | 14.79 | 14.83 | 14.53 | 14.56 | 3.292M |
| Jul 23, 2024 | 15.16 | 15.21 | 15.02 | 15.02 | 4.213M |
| Jul 22, 2024 | 14.87 | 15.20 | 14.84 | 15.16 | 2.954M |
| Jul 19, 2024 | 14.78 | 14.95 | 14.77 | 14.87 | 3.482M |
| Jul 18, 2024 | 14.56 | 14.83 | 14.51 | 14.77 | 1.918M |
| Jul 17, 2024 | 14.75 | 14.88 | 14.55 | 14.56 | 2.698M |
| Jul 16, 2024 | 14.61 | 14.72 | 14.45 | 14.70 | 2.915M |
| Jul 15, 2024 | 14.88 | 14.95 | 14.60 | 14.60 | 3.466M |
| Jul 12, 2024 | 14.84 | 14.93 | 14.78 | 14.85 | 1.753M |
| Jul 11, 2024 | 14.83 | 14.85 | 14.67 | 14.75 | 2.379M |
| Jul 10, 2024 | 14.70 | 14.78 | 14.65 | 14.75 | 1.609M |
| Jul 09, 2024 | 14.57 | 14.87 | 14.54 | 14.71 | 2.434M |
| Jul 08, 2024 | 14.79 | 14.86 | 14.62 | 14.62 | 3.149M |
| Jul 05, 2024 | 14.79 | 14.85 | 14.66 | 14.76 | 3.138M |
| Jul 03, 2024 | 14.80 | 14.86 | 14.72 | 14.78 | 1.318M |
| Jul 02, 2024 | 14.75 | 14.82 | 14.65 | 14.76 | 1.885M |
| Jul 01, 2024 | 14.82 | 14.82 | 14.61 | 14.66 | 1.702M |
| Jun 28, 2024 | 14.87 | 14.91 | 14.67 | 14.74 | 3.110M |
| Jun 27, 2024 | 14.94 | 14.97 | 14.72 | 14.79 | 1.916M |
| Jun 26, 2024 | 14.88 | 14.95 | 14.78 | 14.85 | 2.102M |
| Jun 25, 2024 | 14.66 | 14.94 | 14.66 | 14.90 | 3.173M |
| Jun 24, 2024 | 14.47 | 14.75 | 14.44 | 14.66 | 2.077M |
| Jun 21, 2024 | 14.55 | 14.65 | 14.34 | 14.45 | 3.945M |
| Jun 20, 2024 | 14.52 | 14.70 | 14.49 | 14.54 | 1.413M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Mar 18 2020
15.16
Maximum
Jul 22 2024
9.503
Average
10.04
Median
Jul 21 2021
Price Benchmarks
| Stabilis Solutions Inc | 4.04 |
| ONEOK Inc | 82.05 |
| Antero Resources Corp | 29.59 |
| Northwest Natural Holding Co | 40.74 |
| Summit Midstream Partners LP | 36.81 |
Price Related Metrics
| PE Ratio | 18.34 |
| PS Ratio | 6.184 |
| PEG Ratio | 1.266 |
| Price to Book Value | 3.243 |
| Price to Free Cash Flow | 11.24 |
| Earnings Yield | 5.45% |
| Market Cap | 6.973B |
| PEGY Ratio | 0.8843 |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 18.11 |