Antero Midstream Corp (AM)
14.44
+0.06
(+0.42%)
USD |
NYSE |
Nov 04, 16:00
14.41
-0.03
(-0.21%)
After-Hours: 20:00
Antero Midstream Price: 14.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.43 | 14.66 | 14.36 | 14.44 | 1.981M |
| Nov 01, 2024 | 14.45 | 14.60 | 14.38 | 14.38 | 2.973M |
| Oct 31, 2024 | 14.61 | 14.82 | 14.37 | 14.37 | 6.319M |
| Oct 30, 2024 | 14.90 | 15.10 | 14.84 | 15.00 | 2.466M |
| Oct 29, 2024 | 14.86 | 14.90 | 14.66 | 14.88 | 2.331M |
| Oct 28, 2024 | 14.82 | 14.95 | 14.75 | 14.88 | 2.200M |
| Oct 25, 2024 | 15.06 | 15.08 | 14.93 | 15.01 | 1.757M |
| Oct 24, 2024 | 14.89 | 15.01 | 14.80 | 15.00 | 2.223M |
| Oct 23, 2024 | 14.86 | 14.98 | 14.64 | 14.80 | 4.074M |
| Oct 22, 2024 | 15.16 | 15.19 | 15.03 | 15.19 | 2.454M |
| Oct 21, 2024 | 15.21 | 15.28 | 15.05 | 15.09 | 1.911M |
| Oct 18, 2024 | 15.15 | 15.20 | 14.96 | 15.15 | 3.050M |
| Oct 17, 2024 | 15.38 | 15.42 | 15.11 | 15.14 | 2.275M |
| Oct 16, 2024 | 15.33 | 15.48 | 15.31 | 15.31 | 1.865M |
| Oct 15, 2024 | 15.46 | 15.50 | 15.28 | 15.31 | 1.942M |
| Oct 14, 2024 | 15.55 | 15.80 | 15.55 | 15.57 | 2.243M |
| Oct 11, 2024 | 15.43 | 15.62 | 15.42 | 15.61 | 4.371M |
| Oct 10, 2024 | 15.54 | 15.62 | 15.38 | 15.43 | 2.187M |
| Oct 09, 2024 | 15.43 | 15.69 | 15.40 | 15.62 | 2.128M |
| Oct 08, 2024 | 15.60 | 15.60 | 15.35 | 15.55 | 1.672M |
| Oct 07, 2024 | 15.80 | 15.87 | 15.55 | 15.63 | 2.662M |
| Oct 04, 2024 | 15.77 | 15.84 | 15.68 | 15.80 | 1.686M |
| Oct 03, 2024 | 15.59 | 15.76 | 15.46 | 15.66 | 2.598M |
| Oct 02, 2024 | 15.31 | 15.58 | 15.28 | 15.55 | 2.595M |
| Oct 01, 2024 | 14.98 | 15.27 | 14.94 | 15.21 | 2.293M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Mar 18 2020
15.80
Maximum
Oct 04 2024
9.913
Average
10.27
Median
Apr 29 2022
Price Benchmarks
| Stabilis Solutions Inc | 4.321 |
| ONEOK Inc | 95.64 |
| Antero Resources Corp | 26.57 |
| Barnwell Industries Inc | 1.825 |
| CKX Lands Inc | 13.01 |
Price Related Metrics
| PE Ratio | 18.05 |
| PS Ratio | 6.087 |
| PEG Ratio | 1.882 |
| Price to Book Value | 3.263 |
| Price to Free Cash Flow | 12.45 |
| Earnings Yield | 5.54% |
| Market Cap | 6.950B |
| PEGY Ratio | 1.141 |
| Operating PE Ratio | 10.95 |
| Normalized PE Ratio | 17.51 |