Antero Midstream Corp. (AM)
22.15
+0.01
(+0.05%)
USD |
NYSE |
Aug 24, 16:00
22.15
0.00 (0.00%)
After-Hours: 20:00
Antero Midstream Price : 22.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 22.42 | 22.63 | 22.07 | 22.14 | 2.445M |
| Aug 20, 2026 | 22.49 | 22.90 | 22.16 | 22.26 | 2.646M |
| Aug 19, 2026 | 22.78 | 22.87 | 22.29 | 22.42 | 3.214M |
| Aug 18, 2026 | 22.50 | 22.78 | 22.49 | 22.69 | 2.085M |
| Aug 17, 2026 | 22.55 | 22.57 | 21.83 | 22.15 | 6.190M |
| Aug 14, 2026 | 22.08 | 22.58 | 22.04 | 22.55 | 1.334M |
| Aug 13, 2026 | 22.16 | 22.38 | 22.04 | 22.08 | 1.464M |
| Aug 12, 2026 | 22.02 | 22.44 | 21.96 | 22.24 | 2.131M |
| Aug 11, 2026 | 21.78 | 22.21 | 21.78 | 22.10 | 2.128M |
| Aug 10, 2026 | 21.36 | 21.98 | 21.35 | 21.94 | 1.980M |
| Aug 07, 2026 | 21.39 | 21.54 | 21.23 | 21.27 | 3.464M |
| Aug 06, 2026 | 21.29 | 21.59 | 21.17 | 21.49 | 2.576M |
| Aug 05, 2026 | 21.85 | 21.90 | 21.12 | 21.16 | 3.190M |
| Aug 04, 2026 | 21.79 | 22.06 | 21.56 | 21.85 | 2.306M |
| Aug 03, 2026 | 21.76 | 22.10 | 21.67 | 21.98 | 2.739M |
| Jul 31, 2026 | 21.56 | 22.06 | 21.49 | 21.97 | 3.226M |
| Jul 30, 2026 | 21.87 | 21.90 | 21.09 | 21.55 | 2.974M |
| Jul 29, 2026 | 21.70 | 21.88 | 21.47 | 21.52 | 1.948M |
| Jul 28, 2026 | 22.19 | 22.21 | 21.64 | 21.75 | 2.830M |
| Jul 27, 2026 | 22.56 | 22.62 | 21.97 | 21.97 | 1.879M |
| Jul 24, 2026 | 23.08 | 23.35 | 22.71 | 22.75 | 1.745M |
| Jul 23, 2026 | 22.94 | 23.14 | 22.78 | 23.01 | 1.992M |
| Jul 22, 2026 | 22.74 | 22.99 | 22.52 | 22.85 | 2.373M |
| Jul 21, 2026 | 22.80 | 22.83 | 22.35 | 22.51 | 1.622M |
| Jul 20, 2026 | 22.82 | 22.83 | 22.53 | 22.60 | 1.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinder Morgan, Inc. | 31.00 |
| The Williams Cos., Inc. | 70.98 |
| Energy Transfer LP | 21.08 |
| Western Midstream Partners LP | 48.57 |
| Mirage Energy Corp. | 0.014 |
Price Related Metrics
| PE Ratio | 26.59 |
| PS Ratio | 8.086 |
| Price to Book Value | 5.404 |
| Price to Free Cash Flow | 13.69 |
| Earnings Yield | 3.76% |
| Market Cap | 10.51B |
| Operating PE Ratio | 14.41 |
| Normalized PE Ratio | 25.87 |