Antero Midstream Corp (AM)

5.99 -0.08  -1.32% NYSE Oct 29, 20:00 USD

Antero Midstream Price:

5.99 for Oct. 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 29, 2020 6.12 6.12 5.711 5.99 4.635M
Oct. 28, 2020 5.92 6.12 5.704 6.07 5.378M
Oct. 27, 2020 6.50 6.51 6.28 6.36 6.410M
Oct. 26, 2020 6.64 6.64 6.35 6.48 3.809M
Oct. 23, 2020 6.58 6.635 6.475 6.62 3.577M
Oct. 22, 2020 6.38 6.65 6.36 6.56 4.401M
Oct. 21, 2020 6.66 6.66 6.33 6.33 3.005M
Oct. 20, 2020 6.62 6.69 6.49 6.50 4.165M
Oct. 19, 2020 6.50 6.64 6.34 6.57 3.852M
Oct. 16, 2020 6.49 6.58 6.35 6.44 2.622M
Oct. 15, 2020 6.35 6.44 6.13 6.43 3.057M
Oct. 14, 2020 6.24 6.526 6.23 6.36 4.002M
Oct. 13, 2020 6.14 6.385 6.10 6.24 4.701M
Oct. 12, 2020 6.00 6.095 5.95 6.08 2.813M
Oct. 9, 2020 6.06 6.17 5.90 5.93 2.589M
Oct. 8, 2020 5.78 6.028 5.725 5.95 4.323M
Oct. 7, 2020 5.59 5.80 5.53 5.72 4.622M
Oct. 6, 2020 5.70 5.795 5.50 5.53 4.152M
Oct. 5, 2020 5.42 5.65 5.41 5.62 2.977M
Oct. 2, 2020 5.09 5.38 5.09 5.33 3.563M
Oct. 1, 2020 5.38 5.41 5.13 5.19 4.966M
Sept. 30, 2020 5.48 5.60 5.34 5.37 3.561M
Sept. 29, 2020 5.52 5.58 5.39 5.50 3.295M
Sept. 28, 2020 5.41 5.55 5.30 5.50 3.822M
Sept. 25, 2020 5.20 5.43 5.18 5.34 4.752M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ONEOK Inc 30.40
Clean Energy Fuels Corp 2.52
BBHC Inc 0.0152

Price Range, Past 5 Years

Minimum 1.98 Mar 18 2020
Maximum 22.57 Jun 01 2017
Average 12.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.