Antero Midstream Corp (AM)

5.48 +0.29  +5.59% NYSE Jul 2, 17:00 Delayed 2m USD

Antero Midstream Price:

5.48 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2020 5.10 5.30 5.045 5.19 3.278M
June 30, 2020 4.98 5.10 4.77 5.10 3.857M
June 29, 2020 5.10 5.15 5.00 5.01 2.962M
June 26, 2020 5.34 5.345 4.86 5.07 8.640M
June 25, 2020 5.35 5.56 5.24 5.40 4.029M
June 24, 2020 5.64 5.651 5.23 5.41 5.733M
June 23, 2020 5.79 5.89 5.64 5.72 5.890M
June 22, 2020 5.84 5.97 5.65 5.71 6.885M
June 19, 2020 5.96 6.00 5.745 5.95 10.31M
June 18, 2020 5.77 6.06 5.77 5.92 4.924M
June 17, 2020 5.91 6.045 5.74 5.81 5.007M
June 16, 2020 6.40 6.44 5.71 5.95 9.308M
June 15, 2020 5.04 6.44 4.98 6.12 13.29M
June 12, 2020 5.42 5.43 5.092 5.28 4.348M
June 11, 2020 5.06 5.355 4.96 5.15 6.569M
June 10, 2020 5.75 5.770 5.47 5.56 5.465M
June 9, 2020 5.81 5.94 5.64 5.82 6.311M
June 8, 2020 5.90 6.11 5.76 5.95 7.820M
June 5, 2020 5.53 5.71 5.38 5.65 5.956M
June 4, 2020 5.16 5.42 5.05 5.33 5.304M
June 3, 2020 5.14 5.21 5.02 5.20 4.058M
June 2, 2020 4.76 5.04 4.72 5.02 6.228M
June 1, 2020 4.74 4.94 4.68 4.72 6.139M
May 29, 2020 4.45 4.825 4.43 4.78 9.043M
May 28, 2020 4.71 4.86 4.47 4.52 5.378M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
BBHC Inc 0.0826
Clean Energy Fuels Corp 2.16
ONEOK Inc 32.15

Price Range, Past 5 Years

Minimum 1.98 Mar 18 2020
Maximum 22.57 Jun 01 2017
Average 13.67
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.