Antero Midstream Price

Antero Midstream Corp (AM)

10.90 -0.05 (-0.46%) USD | NYSE | Jun 09, 13:20

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 08, 2023	11.00	11.03	10.82	10.95	1.061M
Jun 07, 2023	10.83	11.04	10.80	10.99	2.388M
Jun 06, 2023	10.62	10.81	10.60	10.76	1.340M
Jun 05, 2023	10.75	10.81	10.67	10.72	1.564M
Jun 02, 2023	10.39	10.73	10.36	10.71	2.442M
Jun 01, 2023	10.22	10.34	10.11	10.31	1.936M
May 31, 2023	10.23	10.28	10.08	10.21	3.566M
May 30, 2023	10.38	10.40	10.18	10.33	2.319M
May 26, 2023	10.50	10.51	10.32	10.44	1.244M
May 25, 2023	10.57	10.58	10.40	10.45	1.512M
May 24, 2023	10.71	10.73	10.56	10.64	1.796M
May 23, 2023	10.81	10.90	10.68	10.70	2.034M
May 22, 2023	10.68	10.92	10.64	10.82	2.440M
May 19, 2023	10.60	10.76	10.60	10.69	1.852M
May 18, 2023	10.34	10.62	10.25	10.59	3.079M
May 17, 2023	10.44	10.50	10.35	10.43	3.518M
May 16, 2023	10.49	10.58	10.39	10.40	5.364M
May 15, 2023	10.52	10.68	10.48	10.53	4.509M
May 12, 2023	10.54	10.62	10.44	10.49	2.252M
May 11, 2023	10.51	10.52	10.36	10.50	2.019M
May 10, 2023	10.57	10.74	10.46	10.59	3.637M
May 09, 2023	10.30	10.56	10.27	10.47	2.628M
May 08, 2023	10.54	10.55	10.32	10.35	1.560M
May 05, 2023	10.50	10.55	10.41	10.45	2.053M
May 04, 2023	10.43	10.54	10.23	10.28	1.781M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.98

Minimum

Mar 18 2020

19.52

Maximum

Jul 09 2018

9.939

Average

10.04

Median

Jul 21 2021

Price Benchmarks

Stabilis Solutions Inc	4.36
Clean Energy Fuels Corp	4.29
ONEOK Inc	59.92
Antero Resources Corp	21.41
Valero Energy Corp	113.17

Price Related Metrics

PE Ratio	15.80
PS Ratio	5.077
Price to Book Value	2.403
Price to Free Cash Flow	23.46
Earnings Yield	6.33%
Market Cap	5.228B
Operating PE Ratio	9.354
Normalized PE Ratio	15.75