Antero Midstream Corp (AM)

Add to Watchlists
Create an Alert
13.80 +0.15  +1.10% NYSE Mar 19, 16:56 Delayed 2m USD

Antero Midstream Corp Price:

13.80 for March 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Antero Midstream Corp Price Chart

Export Data
Save Image
Print Image

Antero Midstream Corp Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 18, 2019 13.18 13.66 13.12 13.65 3.768M
March 15, 2019 13.08 13.29 12.91 13.14 4.257M
March 14, 2019 12.52 13.19 12.40 13.09 4.207M
March 13, 2019 12.17 12.96 11.03 12.54 8.409M
March 12, 2019 12.36 12.90 12.36 12.54 4.904M
March 11, 2019 12.20 12.63 12.20 12.35 9.482M
March 8, 2019 12.35 12.49 11.92 12.11 3.937M
March 7, 2019 12.53 12.57 12.23 12.49 1.965M
March 6, 2019 12.59 12.61 12.35 12.53 1.272M
March 5, 2019 12.69 12.87 12.47 12.62 1.780M
March 4, 2019 12.76 12.88 12.43 12.65 2.259M
March 1, 2019 12.80 12.90 12.48 12.75 1.205M
Feb. 28, 2019 13.11 13.11 12.52 12.77 1.738M
Feb. 27, 2019 13.28 13.37 12.96 13.05 1.066M
Feb. 26, 2019 13.48 13.79 13.25 13.28 1.059M
Feb. 25, 2019 13.48 13.59 13.31 13.50 902245.0
Feb. 22, 2019 13.99 14.06 13.54 13.56 409389.0
Feb. 21, 2019 14.05 14.07 13.66 13.88 538794.0
Feb. 20, 2019 14.33 14.56 14.04 14.07 656312.0
Feb. 19, 2019 13.89 14.48 13.89 14.31 678614.0
Feb. 15, 2019 13.67 14.18 13.63 13.93 1.051M
Feb. 14, 2019 13.25 13.71 13.17 13.54 1.797M
Feb. 13, 2019 13.40 13.45 13.05 13.22 1.193M
Feb. 12, 2019 13.14 13.73 13.03 13.34 939012.0
Feb. 11, 2019 12.84 13.15 12.75 12.94 1.126M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AM Price Benchmarks

Benchmarks
ONEOK Inc 68.31
Clean Energy Fuels Corp 2.98
Taronis Technologies Inc 0.6965

AM Price Range, Past 5 Years

Minimum 10.53 Dec 24 2018
Maximum 22.57 Jun 01 2017
Average 17.92

AM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AM", "price")
  • Last 5 data points: =YCS("AM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.