Antero Midstream Corp (AM)

Add to Watchlists
Create an Alert
13.34 +0.07  +0.53% NYSE May 22, 12:45 Delayed 2m USD

Antero Midstream Price:

13.34 for May 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Antero Midstream Corp Price Chart

Export Data
Save Image
Print Image

Antero Midstream Corp Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2019 13.32 13.51 13.23 13.27 3.798M
May 20, 2019 13.33 13.48 13.18 13.31 2.536M
May 17, 2019 13.58 13.72 13.30 13.33 3.137M
May 16, 2019 13.35 13.64 13.34 13.58 1.663M
May 15, 2019 12.85 13.37 12.84 13.34 2.150M
May 14, 2019 12.90 13.24 12.82 12.97 2.960M
May 13, 2019 12.84 12.97 12.62 12.81 3.219M
May 10, 2019 12.30 12.99 12.28 12.99 4.786M
May 9, 2019 12.26 12.41 12.05 12.24 2.704M
May 8, 2019 12.32 12.61 12.23 12.26 3.604M
May 7, 2019 12.01 12.33 11.90 12.33 3.862M
May 6, 2019 12.05 12.29 12.01 12.07 4.496M
May 3, 2019 12.35 12.38 12.01 12.20 5.805M
May 2, 2019 11.90 12.46 11.21 12.29 8.957M
May 1, 2019 12.10 12.23 11.99 12.03 2.468M
April 30, 2019 12.58 12.63 12.16 12.21 4.447M
April 29, 2019 12.66 12.77 12.54 12.58 10.11M
April 26, 2019 12.71 12.71 12.54 12.66 2.622M
April 25, 2019 12.94 13.02 12.74 12.77 3.615M
April 24, 2019 13.55 13.58 13.35 13.36 2.707M
April 23, 2019 13.60 13.69 13.46 13.50 2.746M
April 22, 2019 13.70 13.77 13.51 13.52 1.526M
April 18, 2019 13.75 13.82 13.61 13.65 1.392M
April 17, 2019 14.12 14.15 13.76 13.78 2.151M
April 16, 2019 14.11 14.21 14.02 14.13 1.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AM Price Benchmarks

Benchmarks
ONEOK Inc 66.77
Clean Energy Fuels Corp 3.00
Taronis Technologies Inc 0.4712

AM Price Range, Past 5 Years

Minimum 10.53 Dec 24 2018
Maximum 22.57 Jun 01 2017
Average 17.51

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AM", "price")
  • Last 5 data points: =YCS("AM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.