Antero Midstream Corp (AM)
15.77
+0.34
(+2.20%)
USD |
NYSE |
Nov 21, 16:00
15.78
+0.01
(+0.06%)
After-Hours: 20:00
Antero Midstream Price: 15.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.50 | 15.53 | 15.28 | 15.43 | 3.859M |
| Nov 19, 2024 | 15.39 | 15.59 | 15.35 | 15.51 | 2.236M |
| Nov 18, 2024 | 15.33 | 15.54 | 15.26 | 15.48 | 2.264M |
| Nov 15, 2024 | 15.08 | 15.35 | 15.08 | 15.25 | 2.889M |
| Nov 14, 2024 | 15.10 | 15.18 | 15.02 | 15.09 | 1.893M |
| Nov 13, 2024 | 15.48 | 15.49 | 15.03 | 15.04 | 2.746M |
| Nov 12, 2024 | 15.59 | 15.67 | 15.28 | 15.41 | 3.893M |
| Nov 11, 2024 | 15.43 | 15.73 | 15.41 | 15.60 | 2.501M |
| Nov 08, 2024 | 15.32 | 15.41 | 15.11 | 15.36 | 3.206M |
| Nov 07, 2024 | 15.25 | 15.41 | 15.13 | 15.33 | 2.216M |
| Nov 06, 2024 | 14.89 | 15.26 | 14.80 | 15.18 | 3.840M |
| Nov 05, 2024 | 14.43 | 14.70 | 14.42 | 14.61 | 2.451M |
| Nov 04, 2024 | 14.43 | 14.66 | 14.36 | 14.44 | 1.981M |
| Nov 01, 2024 | 14.45 | 14.60 | 14.38 | 14.38 | 2.973M |
| Oct 31, 2024 | 14.61 | 14.82 | 14.37 | 14.37 | 6.319M |
| Oct 30, 2024 | 14.90 | 15.10 | 14.84 | 15.00 | 2.466M |
| Oct 29, 2024 | 14.86 | 14.90 | 14.66 | 14.88 | 2.331M |
| Oct 28, 2024 | 14.82 | 14.95 | 14.75 | 14.88 | 2.200M |
| Oct 25, 2024 | 15.06 | 15.08 | 14.93 | 15.01 | 1.757M |
| Oct 24, 2024 | 14.89 | 15.01 | 14.80 | 15.00 | 2.223M |
| Oct 23, 2024 | 14.86 | 14.98 | 14.64 | 14.80 | 4.074M |
| Oct 22, 2024 | 15.16 | 15.19 | 15.03 | 15.19 | 2.454M |
| Oct 21, 2024 | 15.21 | 15.28 | 15.05 | 15.09 | 1.911M |
| Oct 18, 2024 | 15.15 | 15.20 | 14.96 | 15.15 | 3.050M |
| Oct 17, 2024 | 15.38 | 15.42 | 15.11 | 15.14 | 2.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Mar 18 2020
15.80
Maximum
Oct 04 2024
10.01
Average
10.30
Median
Jun 09 2021
Price Benchmarks
| Stabilis Solutions Inc | 4.59 |
| ONEOK Inc | 116.75 |
| Grupo Resilient International Inc | 0.00 |
| Antero Resources Corp | 33.41 |
| Barnwell Industries Inc | 1.71 |
Price Related Metrics
| PE Ratio | 19.71 |
| PS Ratio | 6.648 |
| PEG Ratio | 2.056 |
| Price to Book Value | 3.564 |
| Price to Free Cash Flow | 13.60 |
| Earnings Yield | 5.07% |
| Market Cap | 7.590B |
| PEGY Ratio | 1.278 |
| Operating PE Ratio | 11.96 |
| Normalized PE Ratio | 19.12 |