Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 12.99 13.13 12.97 13.12 3.758M
Feb 22, 2024 12.81 13.07 12.78 13.05 4.516M
Feb 21, 2024 12.52 12.96 12.50 12.93 4.781M
Feb 20, 2024 12.43 12.54 12.32 12.47 3.933M
Feb 16, 2024 12.42 12.55 12.22 12.41 3.714M
Feb 15, 2024 12.15 12.61 12.14 12.40 6.601M
Feb 14, 2024 11.75 11.80 11.58 11.70 4.674M
Feb 13, 2024 11.88 11.91 11.58 11.68 4.451M
Feb 12, 2024 11.85 11.98 11.80 11.97 1.936M
Feb 09, 2024 11.94 12.01 11.83 11.85 1.639M
Feb 08, 2024 11.99 12.02 11.79 11.92 2.499M
Feb 07, 2024 12.03 12.07 11.90 11.99 2.120M
Feb 06, 2024 12.15 12.15 11.94 11.97 1.473M
Feb 05, 2024 12.25 12.26 12.05 12.09 2.193M
Feb 02, 2024 12.33 12.34 12.08 12.24 3.037M
Feb 01, 2024 12.30 12.43 12.23 12.26 3.015M
Jan 31, 2024 12.41 12.45 12.23 12.24 2.422M
Jan 30, 2024 12.37 12.44 12.30 12.38 1.673M
Jan 29, 2024 12.32 12.40 12.18 12.39 3.032M
Jan 26, 2024 12.23 12.30 12.18 12.26 1.588M
Jan 25, 2024 12.20 12.29 12.06 12.22 2.027M
Jan 24, 2024 12.05 12.18 12.02 12.14 2.075M
Jan 23, 2024 12.12 12.20 11.92 12.00 3.096M
Jan 22, 2024 12.18 12.38 12.08 12.37 3.834M
Jan 19, 2024 12.18 12.18 12.03 12.15 2.969M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.98
Minimum
Mar 18 2020
14.31
Maximum
Apr 01 2019
9.368
Average
10.04
Median
Jul 21 2021

Price Related Metrics