Antero Midstream Corp. (AM)
22.43
-0.32
(-1.41%)
USD |
NYSE |
Jul 01, 16:00
22.43
0.00 (0.00%)
Pre-Market: 20:00
Antero Midstream Price : 22.43 for July 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 22.77 | 22.83 | 22.36 | 22.43 | 2.771M |
| Jun 30, 2026 | 22.78 | 23.18 | 22.70 | 22.75 | 3.207M |
| Jun 29, 2026 | 23.19 | 23.21 | 22.68 | 22.80 | 2.433M |
| Jun 26, 2026 | 22.77 | 23.20 | 22.70 | 23.19 | 4.072M |
| Jun 25, 2026 | 22.13 | 22.95 | 22.12 | 22.69 | 2.543M |
| Jun 24, 2026 | 21.95 | 22.30 | 21.86 | 22.15 | 2.287M |
| Jun 23, 2026 | 21.80 | 22.25 | 21.70 | 22.21 | 2.163M |
| Jun 22, 2026 | 21.93 | 22.00 | 21.61 | 21.85 | 2.908M |
| Jun 18, 2026 | 21.35 | 21.86 | 21.20 | 21.71 | 6.316M |
| Jun 17, 2026 | 21.35 | 21.54 | 21.28 | 21.39 | 2.935M |
| Jun 16, 2026 | 21.24 | 21.46 | 21.18 | 21.45 | 2.745M |
| Jun 15, 2026 | 21.29 | 21.58 | 21.15 | 21.33 | 1.743M |
| Jun 12, 2026 | 21.33 | 21.85 | 21.29 | 21.67 | 2.303M |
| Jun 11, 2026 | 21.64 | 21.92 | 21.34 | 21.36 | 2.622M |
| Jun 10, 2026 | 21.41 | 21.79 | 21.37 | 21.49 | 2.196M |
| Jun 09, 2026 | 21.25 | 21.46 | 21.04 | 21.26 | 1.372M |
| Jun 08, 2026 | 21.52 | 21.70 | 21.26 | 21.33 | 1.581M |
| Jun 05, 2026 | 21.48 | 21.60 | 21.36 | 21.52 | 1.980M |
| Jun 04, 2026 | 21.31 | 21.58 | 21.26 | 21.58 | 1.656M |
| Jun 03, 2026 | 21.24 | 21.56 | 21.23 | 21.27 | 2.149M |
| Jun 02, 2026 | 20.85 | 21.30 | 20.85 | 21.21 | 1.212M |
| Jun 01, 2026 | 21.10 | 21.10 | 20.83 | 20.83 | 2.054M |
| May 29, 2026 | 21.13 | 21.18 | 20.88 | 20.96 | 2.813M |
| May 28, 2026 | 21.42 | 21.45 | 21.13 | 21.16 | 2.317M |
| May 27, 2026 | 21.57 | 21.64 | 21.31 | 21.31 | 2.180M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinder Morgan, Inc. | 31.72 |
| Energy Transfer LP | 19.05 |
| Western Midstream Partners LP | 43.13 |
| DT Midstream, Inc. | 143.78 |
| The Williams Cos., Inc. | 72.77 |
Price Related Metrics
| PE Ratio | 26.29 |
| PS Ratio | 8.383 |
| Price to Book Value | 5.502 |
| Price to Free Cash Flow | 13.43 |
| Earnings Yield | 3.80% |
| Market Cap | 10.65B |
| Operating PE Ratio | 14.56 |
| Normalized PE Ratio | 25.61 |