Antero Midstream Partners (AM)

Add to Watchlists
Create an Alert
29.46 +0.12  +0.41% NYSE Dec 15, 20:00 Delayed 2m USD

Antero Midstream Partners Price:

29.46 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Antero Midstream Partners Price Chart

Export Data
Save Image
Print Image

Antero Midstream Partners Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 29.40 29.55 29.18 29.46 2.133M
Dec. 14, 2017 28.77 29.60 28.77 29.34 503714.0
Dec. 13, 2017 28.45 29.18 28.32 28.94 657144.0
Dec. 12, 2017 29.08 29.39 28.39 28.56 499558.0
Dec. 11, 2017 28.73 29.31 28.55 29.08 426042.0
Dec. 8, 2017 28.66 28.74 28.27 28.63 443292.0
Dec. 7, 2017 28.16 28.62 27.84 28.50 311937.0
Dec. 6, 2017 28.48 28.55 28.14 28.28 420007.0
Dec. 5, 2017 27.95 28.58 27.85 28.49 652048.0
Dec. 4, 2017 28.81 28.88 27.88 28.01 464877.0
Dec. 1, 2017 27.64 28.59 27.64 28.58 529004.0
Nov. 30, 2017 26.16 27.61 26.06 27.55 698085.0
Nov. 29, 2017 26.13 26.24 25.75 26.09 1.060M
Nov. 28, 2017 25.72 26.11 25.72 26.06 293252.0
Nov. 27, 2017 26.31 26.39 25.71 25.75 222032.0
Nov. 24, 2017 26.47 26.63 26.25 26.34 189906.0
Nov. 22, 2017 26.55 26.91 26.21 26.32 228147.0
Nov. 21, 2017 26.83 26.94 26.50 26.54 501188.0
Nov. 20, 2017 26.61 26.79 25.96 26.72 277394.0
Nov. 17, 2017 26.60 26.74 26.09 26.70 500045.0
Nov. 16, 2017 26.65 26.80 26.24 26.54 194267.0
Nov. 15, 2017 26.19 26.61 25.74 26.48 223799.0
Nov. 14, 2017 26.72 26.80 26.12 26.30 398088.0
Nov. 13, 2017 27.26 27.42 26.81 26.81 405232.0
Nov. 10, 2017 27.44 27.51 27.18 27.40 193457.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AM Price Benchmarks

Benchmarks
Antero Resources 17.65
Antero Midstream GP 19.32
Boardwalk Pipeline 13.64

AM Price Range, Past 5 Years

Minimum 16.91 Sep 29 2015
Maximum 35.49 Feb 10 2017
Average 27.19

AM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AM", "price")
  • Last 5 data points: =YCS("AM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.