Antero Midstream (AM) Price: 20.85

Antero Midstream Corp. (AM)

20.85 +0.24 (+1.16%) USD | NYSE | Oct 23, 16:00

20.84 -0.01 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.63	21.04	20.50	20.85	2.772M
Oct 22, 2026	20.90	20.97	19.98	20.61	2.355M
Oct 21, 2026	20.65	20.97	20.64	20.75	2.905M
Oct 20, 2026	20.55	20.68	20.48	20.57	1.847M
Oct 19, 2026	20.59	20.70	20.40	20.49	2.492M
Oct 16, 2026	20.07	20.65	19.98	20.64	4.102M
Oct 15, 2026	20.88	20.94	19.61	19.92	4.200M
Oct 14, 2026	21.12	21.18	20.61	20.76	2.072M
Oct 13, 2026	21.20	21.30	20.90	21.08	1.913M
Oct 12, 2026	21.22	21.38	21.06	21.11	2.261M
Oct 09, 2026	21.17	21.28	20.98	21.09	2.218M
Oct 08, 2026	20.99	21.28	20.89	21.19	2.110M
Oct 07, 2026	21.21	21.21	20.46	20.85	2.634M
Oct 06, 2026	20.53	21.21	20.48	21.14	2.261M
Oct 05, 2026	20.41	20.96	20.39	20.56	2.592M
Oct 02, 2026	20.06	20.78	20.06	20.36	3.152M
Oct 01, 2026	20.28	20.33	19.95	20.26	2.396M
Sep 30, 2026	20.36	20.53	20.15	20.16	2.390M
Sep 29, 2026	20.73	20.73	20.20	20.25	3.087M
Sep 28, 2026	21.02	21.02	20.62	20.70	2.317M
Sep 25, 2026	21.06	21.18	20.76	20.93	2.730M
Sep 24, 2026	21.47	21.47	21.11	21.23	1.710M
Sep 23, 2026	21.23	21.80	21.20	21.38	1.867M
Sep 22, 2026	21.02	21.62	20.98	21.12	3.171M
Sep 21, 2026	21.10	21.19	20.91	21.04	2.677M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks