Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 08, 2023 11.00 11.03 10.82 10.95 1.061M
Jun 07, 2023 10.83 11.04 10.80 10.99 2.388M
Jun 06, 2023 10.62 10.81 10.60 10.76 1.340M
Jun 05, 2023 10.75 10.81 10.67 10.72 1.564M
Jun 02, 2023 10.39 10.73 10.36 10.71 2.442M
Jun 01, 2023 10.22 10.34 10.11 10.31 1.936M
May 31, 2023 10.23 10.28 10.08 10.21 3.566M
May 30, 2023 10.38 10.40 10.18 10.33 2.319M
May 26, 2023 10.50 10.51 10.32 10.44 1.244M
May 25, 2023 10.57 10.58 10.40 10.45 1.512M
May 24, 2023 10.71 10.73 10.56 10.64 1.796M
May 23, 2023 10.81 10.90 10.68 10.70 2.034M
May 22, 2023 10.68 10.92 10.64 10.82 2.440M
May 19, 2023 10.60 10.76 10.60 10.69 1.852M
May 18, 2023 10.34 10.62 10.25 10.59 3.079M
May 17, 2023 10.44 10.50 10.35 10.43 3.518M
May 16, 2023 10.49 10.58 10.39 10.40 5.364M
May 15, 2023 10.52 10.68 10.48 10.53 4.509M
May 12, 2023 10.54 10.62 10.44 10.49 2.252M
May 11, 2023 10.51 10.52 10.36 10.50 2.019M
May 10, 2023 10.57 10.74 10.46 10.59 3.637M
May 09, 2023 10.30 10.56 10.27 10.47 2.628M
May 08, 2023 10.54 10.55 10.32 10.35 1.560M
May 05, 2023 10.50 10.55 10.41 10.45 2.053M
May 04, 2023 10.43 10.54 10.23 10.28 1.781M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.98
Minimum
Mar 18 2020
19.52
Maximum
Jul 09 2018
9.939
Average
10.04
Median
Jul 21 2021

Price Related Metrics