Antero Midstream Corp (AM)
10.90
-0.05
(-0.46%)
USD |
NYSE |
Jun 09, 13:20
Antero Midstream Price: 10.90 for June 9, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 08, 2023 | 11.00 | 11.03 | 10.82 | 10.95 | 1.061M |
Jun 07, 2023 | 10.83 | 11.04 | 10.80 | 10.99 | 2.388M |
Jun 06, 2023 | 10.62 | 10.81 | 10.60 | 10.76 | 1.340M |
Jun 05, 2023 | 10.75 | 10.81 | 10.67 | 10.72 | 1.564M |
Jun 02, 2023 | 10.39 | 10.73 | 10.36 | 10.71 | 2.442M |
Jun 01, 2023 | 10.22 | 10.34 | 10.11 | 10.31 | 1.936M |
May 31, 2023 | 10.23 | 10.28 | 10.08 | 10.21 | 3.566M |
May 30, 2023 | 10.38 | 10.40 | 10.18 | 10.33 | 2.319M |
May 26, 2023 | 10.50 | 10.51 | 10.32 | 10.44 | 1.244M |
May 25, 2023 | 10.57 | 10.58 | 10.40 | 10.45 | 1.512M |
May 24, 2023 | 10.71 | 10.73 | 10.56 | 10.64 | 1.796M |
May 23, 2023 | 10.81 | 10.90 | 10.68 | 10.70 | 2.034M |
May 22, 2023 | 10.68 | 10.92 | 10.64 | 10.82 | 2.440M |
May 19, 2023 | 10.60 | 10.76 | 10.60 | 10.69 | 1.852M |
May 18, 2023 | 10.34 | 10.62 | 10.25 | 10.59 | 3.079M |
May 17, 2023 | 10.44 | 10.50 | 10.35 | 10.43 | 3.518M |
May 16, 2023 | 10.49 | 10.58 | 10.39 | 10.40 | 5.364M |
May 15, 2023 | 10.52 | 10.68 | 10.48 | 10.53 | 4.509M |
May 12, 2023 | 10.54 | 10.62 | 10.44 | 10.49 | 2.252M |
May 11, 2023 | 10.51 | 10.52 | 10.36 | 10.50 | 2.019M |
May 10, 2023 | 10.57 | 10.74 | 10.46 | 10.59 | 3.637M |
May 09, 2023 | 10.30 | 10.56 | 10.27 | 10.47 | 2.628M |
May 08, 2023 | 10.54 | 10.55 | 10.32 | 10.35 | 1.560M |
May 05, 2023 | 10.50 | 10.55 | 10.41 | 10.45 | 2.053M |
May 04, 2023 | 10.43 | 10.54 | 10.23 | 10.28 | 1.781M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Mar 18 2020
19.52
Maximum
Jul 09 2018
9.939
Average
10.04
Median
Jul 21 2021
Price Benchmarks
Stabilis Solutions Inc | 4.36 |
Clean Energy Fuels Corp | 4.29 |
ONEOK Inc | 59.92 |
Antero Resources Corp | 21.41 |
Valero Energy Corp | 113.17 |
Price Related Metrics
PE Ratio | 15.80 |
PS Ratio | 5.077 |
Price to Book Value | 2.403 |
Price to Free Cash Flow | 23.46 |
Earnings Yield | 6.33% |
Market Cap | 5.228B |
Operating PE Ratio | 9.354 |
Normalized PE Ratio | 15.75 |