Energy Transfer LP (ET)
15.87
-0.03
(-0.19%)
USD |
NYSE |
Apr 24, 16:00
15.86
-0.01
(-0.06%)
Pre-Market: 20:00
Energy Transfer Total Return Price: 15.87 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 15.87 |
April 23, 2024 | 15.90 |
April 22, 2024 | 15.83 |
April 19, 2024 | 15.77 |
April 18, 2024 | 15.53 |
April 17, 2024 | 15.23 |
April 16, 2024 | 15.10 |
April 15, 2024 | 15.23 |
April 12, 2024 | 15.42 |
April 11, 2024 | 15.68 |
April 10, 2024 | 15.78 |
April 09, 2024 | 15.72 |
April 08, 2024 | 15.82 |
April 05, 2024 | 15.84 |
April 04, 2024 | 15.81 |
April 03, 2024 | 16.00 |
April 02, 2024 | 15.78 |
April 01, 2024 | 15.69 |
March 28, 2024 | 15.73 |
March 27, 2024 | 15.54 |
March 26, 2024 | 15.49 |
March 25, 2024 | 15.56 |
March 22, 2024 | 15.56 |
March 21, 2024 | 15.59 |
March 20, 2024 | 15.66 |
Date | Value |
---|---|
March 19, 2024 | 15.68 |
March 18, 2024 | 15.56 |
March 15, 2024 | 15.34 |
March 14, 2024 | 15.04 |
March 13, 2024 | 15.10 |
March 12, 2024 | 15.01 |
March 11, 2024 | 15.01 |
March 08, 2024 | 15.03 |
March 07, 2024 | 15.19 |
March 06, 2024 | 15.15 |
March 05, 2024 | 15.02 |
March 04, 2024 | 14.90 |
March 01, 2024 | 14.98 |
February 29, 2024 | 14.64 |
February 28, 2024 | 14.53 |
February 27, 2024 | 14.69 |
February 26, 2024 | 14.69 |
February 23, 2024 | 14.89 |
February 22, 2024 | 14.79 |
February 21, 2024 | 14.85 |
February 20, 2024 | 14.64 |
February 16, 2024 | 14.55 |
February 15, 2024 | 14.42 |
February 14, 2024 | 14.11 |
February 13, 2024 | 13.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.112
Minimum
Mar 30 2020
16.00
Maximum
Apr 03 2024
8.972
Average
8.730
Median
Aug 07 2019
Total Return Price Benchmarks
Williams Companies Inc | 39.25 |
Cheniere Energy Inc | 157.42 |
DT Midstream Inc | 64.17 |
Cheniere Energy Partners LP | 48.16 |
EnLink Midstream LLC | 13.78 |