Energy Transfer LP (ET)
21.08
-0.11
(-0.52%)
USD |
NYSE |
Aug 24, 16:00
21.10
+0.02
(+0.09%)
After-Hours: 20:00
Energy Transfer Total Return Price : 21.08 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 21.19 |
| August 20, 2026 | 21.21 |
| August 19, 2026 | 21.18 |
| August 18, 2026 | 21.42 |
| August 17, 2026 | 20.94 |
| August 14, 2026 | 21.05 |
| August 13, 2026 | 20.76 |
| August 12, 2026 | 20.95 |
| August 11, 2026 | 20.78 |
| August 10, 2026 | 20.59 |
| August 07, 2026 | 20.13 |
| August 06, 2026 | 20.33 |
| August 05, 2026 | 20.01 |
| August 04, 2026 | 20.00 |
| August 03, 2026 | 19.95 |
| July 31, 2026 | 20.03 |
| July 30, 2026 | 19.91 |
| July 29, 2026 | 19.87 |
| July 28, 2026 | 19.87 |
| July 27, 2026 | 19.58 |
| July 24, 2026 | 20.03 |
| July 23, 2026 | 20.08 |
| July 22, 2026 | 20.03 |
| July 21, 2026 | 19.92 |
| July 20, 2026 | 19.95 |
| Date | Value |
|---|---|
| July 17, 2026 | 19.99 |
| July 16, 2026 | 19.87 |
| July 15, 2026 | 19.58 |
| July 14, 2026 | 19.74 |
| July 13, 2026 | 19.85 |
| July 10, 2026 | 19.34 |
| July 09, 2026 | 19.46 |
| July 08, 2026 | 19.53 |
| July 07, 2026 | 19.48 |
| July 06, 2026 | 18.93 |
| July 02, 2026 | 19.01 |
| July 01, 2026 | 18.74 |
| June 30, 2026 | 18.81 |
| June 29, 2026 | 18.75 |
| June 26, 2026 | 18.85 |
| June 25, 2026 | 18.86 |
| June 24, 2026 | 18.63 |
| June 23, 2026 | 18.90 |
| June 22, 2026 | 18.58 |
| June 18, 2026 | 18.44 |
| June 17, 2026 | 18.44 |
| June 16, 2026 | 18.60 |
| June 15, 2026 | 18.60 |
| June 12, 2026 | 18.76 |
| June 11, 2026 | 18.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kinder Morgan, Inc. | 31.00 |
| Enterprise Products Partners LP | 38.39 |
| MPLX LP | 58.46 |
| Western Midstream Partners LP | 48.57 |
| The Williams Cos., Inc. | 70.98 |