The Williams Cos., Inc. (WMB)
70.98
+0.49
(+0.70%)
USD |
NYSE |
Aug 24, 16:00
71.28
+0.30
(+0.42%)
After-Hours: 20:00
Williams Cos. Total Return Price : 70.98 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 70.49 |
| August 20, 2026 | 71.68 |
| August 19, 2026 | 73.24 |
| August 18, 2026 | 75.13 |
| August 17, 2026 | 73.45 |
| August 14, 2026 | 75.20 |
| August 13, 2026 | 73.04 |
| August 12, 2026 | 73.70 |
| August 11, 2026 | 72.31 |
| August 10, 2026 | 71.85 |
| August 07, 2026 | 70.40 |
| August 06, 2026 | 71.76 |
| August 05, 2026 | 71.81 |
| August 04, 2026 | 71.51 |
| August 03, 2026 | 70.43 |
| July 31, 2026 | 71.54 |
| July 30, 2026 | 70.91 |
| July 29, 2026 | 70.13 |
| July 28, 2026 | 70.16 |
| July 27, 2026 | 70.79 |
| July 24, 2026 | 74.00 |
| July 23, 2026 | 75.25 |
| July 22, 2026 | 74.49 |
| July 21, 2026 | 73.36 |
| July 20, 2026 | 74.16 |
| Date | Value |
|---|---|
| July 17, 2026 | 73.38 |
| July 16, 2026 | 74.73 |
| July 15, 2026 | 74.38 |
| July 14, 2026 | 75.98 |
| July 13, 2026 | 74.46 |
| July 10, 2026 | 75.02 |
| July 09, 2026 | 75.45 |
| July 08, 2026 | 75.27 |
| July 07, 2026 | 75.08 |
| July 06, 2026 | 72.82 |
| July 02, 2026 | 73.14 |
| July 01, 2026 | 72.77 |
| June 30, 2026 | 74.34 |
| June 29, 2026 | 75.06 |
| June 26, 2026 | 77.92 |
| June 25, 2026 | 77.53 |
| June 24, 2026 | 75.87 |
| June 23, 2026 | 75.79 |
| June 22, 2026 | 74.95 |
| June 18, 2026 | 73.12 |
| June 17, 2026 | 71.25 |
| June 16, 2026 | 71.48 |
| June 15, 2026 | 71.49 |
| June 12, 2026 | 72.08 |
| June 11, 2026 | 71.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kinder Morgan, Inc. | 31.00 |
| Energy Transfer LP | 21.08 |
| MPLX LP | 58.46 |
| Antero Midstream Corp. | 22.15 |
| Western Midstream Partners LP | 48.57 |