Williams Companies Inc (WMB)
38.52
+0.94
(+2.50%)
USD |
NYSE |
Apr 19, 16:00
38.52
0.00 (0.00%)
After-Hours: 18:50
Williams Total Return Price: 38.52 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 37.58 |
| April 17, 2024 | 37.68 |
| April 16, 2024 | 37.65 |
| April 15, 2024 | 37.84 |
| April 12, 2024 | 38.08 |
| April 11, 2024 | 38.60 |
| April 10, 2024 | 38.88 |
| April 09, 2024 | 39.24 |
| April 08, 2024 | 38.95 |
| April 05, 2024 | 39.23 |
| April 04, 2024 | 39.11 |
| April 03, 2024 | 39.35 |
| April 02, 2024 | 39.30 |
| April 01, 2024 | 38.87 |
| March 28, 2024 | 38.97 |
| March 27, 2024 | 38.54 |
| March 26, 2024 | 38.09 |
| March 25, 2024 | 38.21 |
| March 22, 2024 | 38.25 |
| March 21, 2024 | 38.43 |
| March 20, 2024 | 37.87 |
| March 19, 2024 | 37.75 |
| March 18, 2024 | 37.22 |
| March 15, 2024 | 37.00 |
| March 14, 2024 | 36.88 |
| Date | Value |
|---|---|
| March 13, 2024 | 36.94 |
| March 12, 2024 | 36.73 |
| March 11, 2024 | 36.64 |
| March 08, 2024 | 36.05 |
| March 07, 2024 | 35.92 |
| March 06, 2024 | 36.06 |
| March 05, 2024 | 36.21 |
| March 04, 2024 | 35.90 |
| March 01, 2024 | 35.93 |
| February 29, 2024 | 35.47 |
| February 28, 2024 | 34.80 |
| February 27, 2024 | 34.58 |
| February 26, 2024 | 34.27 |
| February 23, 2024 | 34.49 |
| February 22, 2024 | 34.45 |
| February 21, 2024 | 34.23 |
| February 20, 2024 | 33.67 |
| February 16, 2024 | 33.86 |
| February 15, 2024 | 33.75 |
| February 14, 2024 | 32.62 |
| February 13, 2024 | 33.60 |
| February 12, 2024 | 34.10 |
| February 09, 2024 | 33.59 |
| February 08, 2024 | 33.60 |
| February 07, 2024 | 33.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.285
Minimum
Mar 18 2020
39.35
Maximum
Apr 03 2024
24.40
Average
23.67
Median
Dec 10 2021
Total Return Price Benchmarks
| Energy Transfer LP | 15.76 |
| Cheniere Energy Inc | 162.02 |
| DT Midstream Inc | 63.23 |
| Cheniere Energy Partners LP | 49.10 |
| EnLink Midstream LLC | 13.58 |