The Williams Cos., Inc. (WMB)
74.20
+1.53
(+2.11%)
USD |
NYSE |
Oct 12, 16:00
74.17
-0.03
(-0.04%)
After-Hours: 20:00
Williams Cos. Total Return Price : 74.20 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 72.67 |
| October 08, 2026 | 72.34 |
| October 07, 2026 | 71.46 |
| October 06, 2026 | 72.39 |
| October 05, 2026 | 70.81 |
| October 02, 2026 | 70.54 |
| October 01, 2026 | 69.22 |
| September 30, 2026 | 67.97 |
| September 29, 2026 | 68.63 |
| September 28, 2026 | 68.98 |
| September 25, 2026 | 69.26 |
| September 24, 2026 | 70.58 |
| September 23, 2026 | 71.11 |
| September 22, 2026 | 70.98 |
| September 21, 2026 | 71.65 |
| September 18, 2026 | 72.05 |
| September 17, 2026 | 71.81 |
| September 16, 2026 | 70.90 |
| September 15, 2026 | 71.63 |
| September 14, 2026 | 71.95 |
| September 11, 2026 | 72.85 |
| September 10, 2026 | 72.30 |
| September 09, 2026 | 74.61 |
| September 08, 2026 | 75.28 |
| September 04, 2026 | 73.62 |
| Date | Value |
|---|---|
| September 03, 2026 | 73.52 |
| September 02, 2026 | 74.62 |
| September 01, 2026 | 74.69 |
| August 31, 2026 | 74.51 |
| August 28, 2026 | 73.20 |
| August 27, 2026 | 73.66 |
| August 26, 2026 | 73.87 |
| August 25, 2026 | 70.57 |
| August 24, 2026 | 70.46 |
| August 21, 2026 | 69.98 |
| August 20, 2026 | 71.16 |
| August 19, 2026 | 72.71 |
| August 18, 2026 | 74.59 |
| August 17, 2026 | 72.92 |
| August 14, 2026 | 74.66 |
| August 13, 2026 | 72.51 |
| August 12, 2026 | 73.17 |
| August 11, 2026 | 71.79 |
| August 10, 2026 | 71.33 |
| August 07, 2026 | 69.89 |
| August 06, 2026 | 71.24 |
| August 05, 2026 | 71.29 |
| August 04, 2026 | 70.99 |
| August 03, 2026 | 69.92 |
| July 31, 2026 | 71.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kinder Morgan, Inc. | 33.08 |
| Energy Transfer LP | 20.44 |
| MPLX LP | 56.84 |
| Western Midstream Partners LP | 45.29 |
| Enterprise Products Partners LP | 35.88 |