DT Midstream, Inc. (DTM)
143.78
-2.96
(-2.02%)
USD |
NYSE |
Jul 01, 16:00
143.73
-0.05
(-0.03%)
Pre-Market: 20:00
DT Midstream Total Return Price : 143.78 for July 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 01, 2026 | 143.78 |
| June 30, 2026 | 146.74 |
| June 29, 2026 | 147.87 |
| June 26, 2026 | 150.74 |
| June 25, 2026 | 149.75 |
| June 24, 2026 | 147.09 |
| June 23, 2026 | 146.99 |
| June 22, 2026 | 145.04 |
| June 18, 2026 | 143.30 |
| June 17, 2026 | 140.91 |
| June 16, 2026 | 140.51 |
| June 15, 2026 | 140.69 |
| June 12, 2026 | 141.44 |
| June 11, 2026 | 139.46 |
| June 10, 2026 | 139.93 |
| June 09, 2026 | 139.74 |
| June 08, 2026 | 140.51 |
| June 05, 2026 | 141.62 |
| June 04, 2026 | 141.81 |
| June 03, 2026 | 140.46 |
| June 02, 2026 | 140.50 |
| June 01, 2026 | 137.48 |
| May 29, 2026 | 139.11 |
| May 28, 2026 | 142.24 |
| May 27, 2026 | 144.21 |
| Date | Value |
|---|---|
| May 26, 2026 | 148.72 |
| May 22, 2026 | 150.19 |
| May 21, 2026 | 148.30 |
| May 20, 2026 | 147.84 |
| May 19, 2026 | 149.26 |
| May 18, 2026 | 147.92 |
| May 15, 2026 | 147.16 |
| May 14, 2026 | 147.16 |
| May 13, 2026 | 145.09 |
| May 12, 2026 | 144.18 |
| May 11, 2026 | 144.40 |
| May 08, 2026 | 141.92 |
| May 07, 2026 | 143.24 |
| May 06, 2026 | 143.69 |
| May 05, 2026 | 145.56 |
| May 04, 2026 | 146.06 |
| May 01, 2026 | 146.55 |
| April 30, 2026 | 147.07 |
| April 29, 2026 | 137.93 |
| April 28, 2026 | 137.84 |
| April 27, 2026 | 134.17 |
| April 24, 2026 | 133.82 |
| April 23, 2026 | 132.80 |
| April 22, 2026 | 130.85 |
| April 21, 2026 | 129.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Energy Transfer LP | 19.05 |
| The Williams Cos., Inc. | 72.77 |
| Antero Midstream Corp. | 22.43 |
| Kinder Morgan, Inc. | 31.72 |
| Western Midstream Partners LP | 43.13 |