DT Midstream Inc (DTM)
62.61
+0.98
(+1.59%)
USD |
NYSE |
May 02, 16:00
62.61
0.00 (0.00%)
After-Hours: 18:47
DT Midstream Total Return Price: 62.61 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 61.63 |
April 30, 2024 | 62.20 |
April 29, 2024 | 63.21 |
April 26, 2024 | 64.04 |
April 25, 2024 | 64.59 |
April 24, 2024 | 64.17 |
April 23, 2024 | 63.08 |
April 22, 2024 | 62.91 |
April 19, 2024 | 63.23 |
April 18, 2024 | 62.79 |
April 17, 2024 | 62.51 |
April 16, 2024 | 62.03 |
April 15, 2024 | 62.19 |
April 12, 2024 | 62.64 |
April 11, 2024 | 63.24 |
April 10, 2024 | 63.52 |
April 09, 2024 | 63.01 |
April 08, 2024 | 62.38 |
April 05, 2024 | 62.75 |
April 04, 2024 | 63.42 |
April 03, 2024 | 63.48 |
April 02, 2024 | 62.86 |
April 01, 2024 | 61.20 |
March 28, 2024 | 61.10 |
March 27, 2024 | 59.61 |
Date | Value |
---|---|
March 26, 2024 | 59.10 |
March 25, 2024 | 59.41 |
March 22, 2024 | 59.36 |
March 21, 2024 | 59.48 |
March 20, 2024 | 58.45 |
March 19, 2024 | 58.68 |
March 18, 2024 | 57.56 |
March 15, 2024 | 57.59 |
March 14, 2024 | 57.40 |
March 13, 2024 | 57.40 |
March 12, 2024 | 57.72 |
March 11, 2024 | 57.83 |
March 08, 2024 | 57.54 |
March 07, 2024 | 57.55 |
March 06, 2024 | 57.58 |
March 05, 2024 | 57.46 |
March 04, 2024 | 57.06 |
March 01, 2024 | 56.98 |
February 29, 2024 | 56.90 |
February 28, 2024 | 56.28 |
February 27, 2024 | 55.86 |
February 26, 2024 | 56.07 |
February 23, 2024 | 56.36 |
February 22, 2024 | 56.13 |
February 21, 2024 | 56.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.61
Minimum
Jun 30 2021
64.59
Maximum
Apr 25 2024
48.64
Average
49.64
Median
May 05 2022
Total Return Price Benchmarks
Energy Transfer LP | 15.78 |
Williams Companies Inc | 38.54 |
EnLink Midstream LLC | 12.87 |
Cheniere Energy Partners LP | 50.08 |
Cheniere Energy Inc | 160.76 |