DT Midstream, Inc. (DTM)
123.58
+4.77
(+4.01%)
USD |
NYSE |
Oct 16, 16:00
124.00
+0.42
(+0.34%)
After-Hours: 20:00
DT Midstream Total Return Price : 123.58 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 118.81 |
| October 14, 2026 | 123.33 |
| October 13, 2026 | 126.55 |
| October 12, 2026 | 125.62 |
| October 09, 2026 | 124.01 |
| October 08, 2026 | 123.76 |
| October 07, 2026 | 122.69 |
| October 06, 2026 | 124.60 |
| October 05, 2026 | 122.12 |
| October 02, 2026 | 121.00 |
| October 01, 2026 | 120.08 |
| September 30, 2026 | 119.47 |
| September 29, 2026 | 121.63 |
| September 28, 2026 | 121.97 |
| September 25, 2026 | 122.28 |
| September 24, 2026 | 124.75 |
| September 23, 2026 | 125.83 |
| September 22, 2026 | 124.96 |
| September 21, 2026 | 125.05 |
| September 18, 2026 | 124.98 |
| September 17, 2026 | 125.02 |
| September 16, 2026 | 124.12 |
| September 15, 2026 | 124.21 |
| September 14, 2026 | 126.32 |
| September 11, 2026 | 127.96 |
| Date | Value |
|---|---|
| September 10, 2026 | 128.60 |
| September 09, 2026 | 129.19 |
| September 08, 2026 | 130.22 |
| September 04, 2026 | 128.61 |
| September 03, 2026 | 127.68 |
| September 02, 2026 | 127.99 |
| September 01, 2026 | 129.08 |
| August 31, 2026 | 130.10 |
| August 28, 2026 | 128.62 |
| August 27, 2026 | 130.76 |
| August 26, 2026 | 131.61 |
| August 25, 2026 | 125.85 |
| August 24, 2026 | 124.86 |
| August 21, 2026 | 125.88 |
| August 20, 2026 | 129.08 |
| August 19, 2026 | 131.59 |
| August 18, 2026 | 134.76 |
| August 17, 2026 | 134.06 |
| August 14, 2026 | 135.94 |
| August 13, 2026 | 133.85 |
| August 12, 2026 | 135.17 |
| August 11, 2026 | 133.84 |
| August 10, 2026 | 133.24 |
| August 07, 2026 | 130.52 |
| August 06, 2026 | 131.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Williams Cos., Inc. | 71.28 |
| Antero Midstream Corp. | 20.63 |
| Kinder Morgan, Inc. | 34.18 |
| Energy Transfer LP | 20.27 |
| Western Midstream Partners LP | 44.63 |