DT Midstream, Inc. (DTM)
125.74
-1.03
(-0.81%)
USD |
NYSE |
Aug 24, 16:00
125.82
+0.08
(+0.07%)
Pre-Market: 20:00
DT Midstream Total Return Price : 125.74 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 125.74 |
| August 21, 2026 | 126.77 |
| August 20, 2026 | 129.99 |
| August 19, 2026 | 132.52 |
| August 18, 2026 | 135.71 |
| August 17, 2026 | 135.00 |
| August 14, 2026 | 136.90 |
| August 13, 2026 | 134.79 |
| August 12, 2026 | 136.12 |
| August 11, 2026 | 134.78 |
| August 10, 2026 | 134.18 |
| August 07, 2026 | 131.44 |
| August 06, 2026 | 132.92 |
| August 05, 2026 | 133.10 |
| August 04, 2026 | 134.85 |
| August 03, 2026 | 135.33 |
| July 31, 2026 | 138.00 |
| July 30, 2026 | 136.77 |
| July 29, 2026 | 135.95 |
| July 28, 2026 | 138.10 |
| July 27, 2026 | 140.40 |
| July 24, 2026 | 145.69 |
| July 23, 2026 | 146.19 |
| July 22, 2026 | 143.44 |
| July 21, 2026 | 141.90 |
| Date | Value |
|---|---|
| July 20, 2026 | 143.81 |
| July 17, 2026 | 145.05 |
| July 16, 2026 | 146.69 |
| July 15, 2026 | 145.29 |
| July 14, 2026 | 148.26 |
| July 13, 2026 | 146.10 |
| July 10, 2026 | 145.17 |
| July 09, 2026 | 147.34 |
| July 08, 2026 | 145.96 |
| July 07, 2026 | 146.13 |
| July 06, 2026 | 144.23 |
| July 02, 2026 | 144.59 |
| July 01, 2026 | 143.78 |
| June 30, 2026 | 146.74 |
| June 29, 2026 | 147.87 |
| June 26, 2026 | 150.74 |
| June 25, 2026 | 149.75 |
| June 24, 2026 | 147.09 |
| June 23, 2026 | 146.99 |
| June 22, 2026 | 145.04 |
| June 18, 2026 | 143.30 |
| June 17, 2026 | 140.91 |
| June 16, 2026 | 140.51 |
| June 15, 2026 | 140.69 |
| June 12, 2026 | 141.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Western Midstream Partners LP | 48.53 |
| Energy Transfer LP | 21.08 |
| The Williams Cos., Inc. | 70.97 |
| Kinder Morgan, Inc. | 31.00 |
| Mirage Energy Corp. | 0.014 |