Energy Transfer LP (ET)
16.52
+0.10
(+0.58%)
USD |
NYSE |
Nov 04, 12:52
Energy Transfer Price: 16.52 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 16.52 | 16.52 | 16.40 | 16.43 | 12.75M |
| Oct 31, 2024 | 16.48 | 16.51 | 16.37 | 16.48 | 10.72M |
| Oct 30, 2024 | 16.42 | 16.52 | 16.37 | 16.47 | 9.517M |
| Oct 29, 2024 | 16.42 | 16.46 | 16.32 | 16.38 | 12.04M |
| Oct 28, 2024 | 16.36 | 16.44 | 16.28 | 16.40 | 10.82M |
| Oct 25, 2024 | 16.44 | 16.49 | 16.35 | 16.45 | 10.55M |
| Oct 24, 2024 | 16.40 | 16.49 | 16.35 | 16.40 | 9.000M |
| Oct 23, 2024 | 16.35 | 16.42 | 16.29 | 16.38 | 6.952M |
| Oct 22, 2024 | 16.40 | 16.44 | 16.28 | 16.38 | 9.275M |
| Oct 21, 2024 | 16.43 | 16.46 | 16.33 | 16.40 | 11.41M |
| Oct 18, 2024 | 16.52 | 16.54 | 16.37 | 16.41 | 11.02M |
| Oct 17, 2024 | 16.42 | 16.52 | 16.40 | 16.49 | 12.45M |
| Oct 16, 2024 | 16.45 | 16.52 | 16.39 | 16.40 | 10.01M |
| Oct 15, 2024 | 16.42 | 16.54 | 16.32 | 16.37 | 18.68M |
| Oct 14, 2024 | 16.48 | 16.62 | 16.42 | 16.55 | 13.03M |
| Oct 11, 2024 | 16.40 | 16.64 | 16.37 | 16.52 | 15.71M |
| Oct 10, 2024 | 16.29 | 16.45 | 16.25 | 16.36 | 9.826M |
| Oct 09, 2024 | 16.18 | 16.30 | 16.14 | 16.27 | 6.953M |
| Oct 08, 2024 | 16.22 | 16.25 | 16.06 | 16.17 | 6.364M |
| Oct 07, 2024 | 16.30 | 16.37 | 16.21 | 16.22 | 6.609M |
| Oct 04, 2024 | 16.33 | 16.44 | 16.27 | 16.30 | 10.45M |
| Oct 03, 2024 | 16.08 | 16.35 | 15.98 | 16.31 | 15.93M |
| Oct 02, 2024 | 16.16 | 16.19 | 15.95 | 16.05 | 12.22M |
| Oct 01, 2024 | 15.98 | 16.16 | 15.95 | 16.10 | 9.757M |
| Sep 30, 2024 | 16.08 | 16.14 | 15.95 | 16.05 | 8.448M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Mar 30 2020
16.55
Maximum
Oct 14 2024
11.13
Average
11.58
Median
Aug 15 2022
Price Benchmarks
| Williams Companies Inc | 51.76 |
| Cheniere Energy Inc | 185.73 |
| Cheniere Energy Partners LP | 48.93 |
| Excelerate Energy Inc | 24.21 |
| EnLink Midstream LLC | 14.87 |
Price Related Metrics
| PE Ratio | 13.89 |
| PS Ratio | 0.6537 |
| Price to Book Value | 1.648 |
| Price to Free Cash Flow | 8.159 |
| Earnings Yield | 7.20% |
| Market Cap | 56.55B |
| Operating PE Ratio | 5.990 |
| Normalized PE Ratio | 13.52 |