Energy Transfer LP (ET)

12.65 -0.08 (-0.63%) USD  |  NYSE  |  May 26, 16:00
12.65 0.00 (0.00%) Pre-Market: 20:00
More

Energy Transfer Price: 12.65 for May 26, 2023

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 12.78 12.79 12.60 12.65 8.667M
May 25, 2023 12.78 12.78 12.62 12.73 8.809M
May 24, 2023 12.87 12.87 12.67 12.80 6.538M
May 23, 2023 12.74 12.93 12.68 12.76 11.17M
May 22, 2023 12.86 12.89 12.66 12.73 13.23M
May 19, 2023 12.77 12.84 12.70 12.76 6.279M
May 18, 2023 12.56 12.77 12.52 12.72 10.00M
May 17, 2023 12.53 12.66 12.47 12.53 9.025M
May 16, 2023 12.50 12.56 12.34 12.46 11.53M
May 15, 2023 12.34 12.59 12.32 12.51 13.35M
May 12, 2023 12.36 12.43 12.21 12.32 8.373M
May 11, 2023 12.31 12.38 12.22 12.34 7.409M
May 10, 2023 12.47 12.52 12.29 12.45 7.074M
May 09, 2023 12.25 12.52 12.18 12.50 12.54M
May 08, 2023 12.45 12.46 12.26 12.33 8.989M
May 05, 2023 12.50 12.61 12.32 12.36 13.30M
May 04, 2023 12.75 12.80 12.50 12.61 15.44M
May 03, 2023 12.62 12.90 12.53 12.66 15.15M
May 02, 2023 12.97 12.97 12.50 12.69 16.88M
May 01, 2023 12.93 13.09 12.88 12.91 12.63M
Apr 28, 2023 12.83 12.95 12.76 12.88 10.37M
Apr 27, 2023 12.52 12.84 12.46 12.79 10.04M
Apr 26, 2023 12.54 12.64 12.43 12.48 6.978M
Apr 25, 2023 12.67 12.67 12.50 12.53 8.785M
Apr 24, 2023 12.78 12.81 12.63 12.69 8.279M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.53
Minimum
Mar 30 2020
18.97
Maximum
Aug 06 2018
11.30
Average
11.58
Median
Aug 15 2022

Price Benchmarks

Enterprise Products Partners LP 25.48
Halliburton Co 30.20
NGL Energy Partners LP 3.14
Cheniere Energy Inc 138.90
Cheniere Energy Partners LP 44.91

Price Related Metrics

PE Ratio 9.440
PS Ratio 0.3331
PEG Ratio 0.3574
Price to Book Value 1.199
Price to Free Cash Flow 4.495
Earnings Yield 10.59%
Market Cap 39.74B
PEGY Ratio 0.2684
Operating PE Ratio 3.661
Normalized PE Ratio 1.635