Energy Transfer (ET) Price: 20.45

Energy Transfer LP (ET)

20.45 +0.41 (+2.05%) USD | NYSE | Oct 23, 16:00

20.47 +0.02 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.20	20.54	20.03	20.45	6.548M
Oct 22, 2026	20.12	20.26	19.80	20.04	6.827M
Oct 21, 2026	19.77	20.23	19.77	20.13	8.646M
Oct 20, 2026	20.15	20.30	19.55	19.55	8.858M
Oct 19, 2026	20.25	20.30	20.04	20.11	6.978M
Oct 16, 2026	20.07	20.34	19.94	20.26	7.472M
Oct 15, 2026	20.20	20.40	19.79	19.88	12.53M
Oct 14, 2026	20.45	20.61	20.25	20.25	8.638M
Oct 13, 2026	20.46	20.49	20.31	20.48	4.900M
Oct 12, 2026	20.50	20.58	20.23	20.41	4.738M
Oct 09, 2026	20.58	20.76	20.41	20.41	6.315M
Oct 08, 2026	20.40	20.74	20.40	20.62	5.460M
Oct 07, 2026	20.76	20.77	20.15	20.48	10.07M
Oct 06, 2026	20.72	20.80	20.33	20.74	7.781M
Oct 05, 2026	20.34	20.72	20.34	20.72	7.219M
Oct 02, 2026	20.01	20.50	19.98	20.47	11.14M
Oct 01, 2026	19.70	20.13	19.59	20.10	12.62M
Sep 30, 2026	20.03	20.06	19.67	19.77	8.841M
Sep 29, 2026	19.94	20.01	19.77	19.91	10.28M
Sep 28, 2026	20.27	20.39	19.93	20.10	9.170M
Sep 25, 2026	20.31	20.34	20.05	20.19	15.11M
Sep 24, 2026	20.52	20.62	20.33	20.33	9.599M
Sep 23, 2026	20.53	20.71	20.43	20.49	6.791M
Sep 22, 2026	20.75	20.99	20.40	20.40	10.30M
Sep 21, 2026	21.08	21.12	20.77	20.90	7.438M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks