Energy Transfer LP (ET)

Add to Watchlists
Create an Alert
14.98 -0.09  -0.60% NYSE Jul 23, 15:48 Delayed 2m USD

Energy Transfer Price:

14.98 for July 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2019 15.17 15.26 15.00 15.07 10.18M
July 19, 2019 15.07 15.13 14.98 15.10 8.748M
July 18, 2019 15.12 15.13 14.82 14.97 9.822M
July 17, 2019 15.05 15.24 14.97 15.06 12.93M
July 16, 2019 14.90 15.03 14.88 14.95 10.35M
July 15, 2019 14.87 14.91 14.78 14.91 6.365M
July 12, 2019 14.65 14.97 14.65 14.82 6.705M
July 11, 2019 14.83 14.92 14.71 14.75 9.552M
July 10, 2019 14.59 14.86 14.54 14.70 13.80M
July 9, 2019 14.57 14.60 14.43 14.52 7.784M
July 8, 2019 14.53 14.66 14.51 14.61 7.168M
July 5, 2019 14.46 14.62 14.39 14.60 4.595M
July 3, 2019 14.29 14.50 14.24 14.48 5.389M
July 2, 2019 14.11 14.23 14.05 14.18 5.812M
July 1, 2019 14.28 14.35 14.03 14.10 10.34M
June 28, 2019 14.05 14.12 13.90 14.08 12.22M
June 27, 2019 14.15 14.18 13.97 14.02 7.815M
June 26, 2019 14.08 14.24 14.07 14.15 11.75M
June 25, 2019 14.13 14.24 13.98 13.98 10.97M
June 24, 2019 14.49 14.50 14.14 14.20 10.08M
June 21, 2019 14.10 14.49 14.08 14.42 19.78M
June 20, 2019 14.27 14.38 14.09 14.25 17.08M
June 19, 2019 14.16 14.18 13.99 14.14 6.256M
June 18, 2019 14.08 14.24 14.06 14.14 6.505M
June 17, 2019 14.08 14.12 13.92 14.07 9.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 4.05 Feb 08 2016
Maximum 35.24 Jun 15 2015
Average 19.27

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ET", "price")
  • Data Series Example: =YCS("ET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.