Energy Transfer LP (ET)
21.55
-0.18
(-0.83%)
USD |
NYSE |
Sep 11, 16:00
21.55
0.00 (0.00%)
After-Hours: 20:00
Energy Transfer Price : 21.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.61 | 21.76 | 21.36 | 21.55 | 8.155M |
| Sep 10, 2026 | 21.79 | 21.84 | 21.56 | 21.73 | 8.044M |
| Sep 09, 2026 | 21.58 | 21.72 | 21.49 | 21.68 | 8.057M |
| Sep 08, 2026 | 21.55 | 21.63 | 21.37 | 21.51 | 6.987M |
| Sep 04, 2026 | 21.38 | 21.55 | 21.26 | 21.50 | 6.015M |
| Sep 03, 2026 | 21.53 | 21.58 | 21.42 | 21.44 | 5.933M |
| Sep 02, 2026 | 21.40 | 21.60 | 21.23 | 21.54 | 6.920M |
| Sep 01, 2026 | 21.66 | 21.77 | 21.42 | 21.42 | 9.248M |
| Aug 31, 2026 | 21.45 | 21.54 | 21.37 | 21.51 | 7.054M |
| Aug 28, 2026 | 21.38 | 21.50 | 21.24 | 21.31 | 5.040M |
| Aug 27, 2026 | 21.36 | 21.44 | 21.15 | 21.38 | 6.415M |
| Aug 26, 2026 | 21.00 | 21.50 | 20.96 | 21.43 | 7.605M |
| Aug 25, 2026 | 21.00 | 21.16 | 20.96 | 21.02 | 9.188M |
| Aug 24, 2026 | 21.28 | 21.36 | 20.99 | 21.08 | 5.528M |
| Aug 21, 2026 | 21.25 | 21.34 | 21.06 | 21.19 | 10.14M |
| Aug 20, 2026 | 21.30 | 21.44 | 21.10 | 21.21 | 7.984M |
| Aug 19, 2026 | 21.52 | 21.64 | 21.15 | 21.18 | 13.51M |
| Aug 18, 2026 | 21.10 | 21.43 | 21.08 | 21.42 | 10.28M |
| Aug 17, 2026 | 21.04 | 21.07 | 20.86 | 20.94 | 5.345M |
| Aug 14, 2026 | 20.78 | 21.10 | 20.78 | 21.05 | 6.945M |
| Aug 13, 2026 | 20.93 | 21.12 | 20.75 | 20.76 | 8.122M |
| Aug 12, 2026 | 20.78 | 20.96 | 20.72 | 20.95 | 9.005M |
| Aug 11, 2026 | 20.58 | 20.88 | 20.58 | 20.78 | 8.357M |
| Aug 10, 2026 | 20.24 | 20.63 | 20.20 | 20.59 | 11.74M |
| Aug 07, 2026 | 20.20 | 20.44 | 20.11 | 20.13 | 11.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinder Morgan, Inc. | 30.86 |
| Enterprise Products Partners LP | 38.90 |
| The Williams Cos., Inc. | 72.85 |
| MPLX LP | 59.84 |
| Western Midstream Partners LP | 49.03 |
Price Related Metrics
| PE Ratio | 14.76 |
| PS Ratio | 0.6937 |
| PEG Ratio | 1.166 |
| Price to Book Value | 2.320 |
| Price to Free Cash Flow | 14.05 |
| Earnings Yield | 6.77% |
| Market Cap | 74.18B |
| PEGY Ratio | 0.7812 |
| Operating PE Ratio | 7.214 |
| Normalized PE Ratio | 15.72 |