Energy Transfer (ET) Price: 19.38

Energy Transfer LP (ET)

19.38 -0.04 (-0.21%) USD | NYSE | Nov 13, 12:17

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	19.44	19.64	19.32	19.42	5.988M
Nov 11, 2026	19.56	19.65	19.32	19.45	6.334M
Nov 10, 2026	18.95	19.52	18.93	19.43	8.339M
Nov 09, 2026	18.93	19.15	18.79	19.09	10.87M
Nov 06, 2026	18.95	19.11	18.80	18.92	10.85M
Nov 05, 2026	19.63	19.90	19.16	19.19	13.76M
Nov 04, 2026	20.00	20.06	19.45	19.46	19.82M
Nov 03, 2026	20.26	20.57	20.10	20.16	12.59M
Nov 02, 2026	20.70	20.77	20.24	20.34	12.63M
Oct 30, 2026	21.07	21.07	20.82	20.91	7.862M
Oct 29, 2026	20.82	21.02	20.72	20.88	9.316M
Oct 28, 2026	20.44	20.94	20.42	20.71	7.286M
Oct 27, 2026	20.55	20.66	20.40	20.41	7.372M
Oct 26, 2026	20.45	20.74	20.26	20.60	8.428M
Oct 23, 2026	20.20	20.54	20.03	20.45	6.548M
Oct 22, 2026	20.12	20.26	19.80	20.04	6.827M
Oct 21, 2026	19.77	20.23	19.77	20.13	8.646M
Oct 20, 2026	20.15	20.30	19.55	19.55	8.858M
Oct 19, 2026	20.25	20.30	20.04	20.11	6.978M
Oct 16, 2026	20.07	20.34	19.94	20.26	7.472M
Oct 15, 2026	20.20	20.40	19.79	19.88	12.53M
Oct 14, 2026	20.45	20.61	20.25	20.25	8.638M
Oct 13, 2026	20.46	20.49	20.31	20.48	4.900M
Oct 12, 2026	20.50	20.58	20.23	20.41	4.738M
Oct 09, 2026	20.58	20.76	20.41	20.41	6.315M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks