Energy Transfer LP (ET)

11.47 -0.13  -1.12% NYSE Dec 6, 16:59 Delayed 2m USD

Energy Transfer Price:

11.47 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2019 11.36 11.63 11.33 11.60 15.90M
Dec. 4, 2019 11.50 11.52 11.28 11.33 38.16M
Dec. 3, 2019 11.50 11.64 11.32 11.40 18.42M
Dec. 2, 2019 11.91 11.94 11.60 11.63 13.33M
Nov. 29, 2019 11.88 11.97 11.77 11.81 5.210M
Nov. 27, 2019 11.96 12.02 11.68 11.87 21.88M
Nov. 26, 2019 12.30 12.30 11.90 11.96 13.01M
Nov. 25, 2019 12.00 12.33 11.97 12.30 18.79M
Nov. 22, 2019 11.99 12.05 11.75 11.93 14.74M
Nov. 21, 2019 11.42 11.97 11.38 11.91 23.57M
Nov. 20, 2019 11.32 11.53 11.26 11.36 16.52M
Nov. 19, 2019 11.53 11.59 11.05 11.38 29.97M
Nov. 18, 2019 11.67 11.69 11.27 11.33 16.63M
Nov. 15, 2019 11.35 11.70 11.32 11.62 24.07M
Nov. 14, 2019 11.16 11.30 10.90 11.18 27.52M
Nov. 13, 2019 11.32 11.41 10.84 11.16 58.05M
Nov. 12, 2019 12.00 12.13 11.55 11.66 33.34M
Nov. 11, 2019 12.12 12.14 11.95 11.97 12.91M
Nov. 8, 2019 12.12 12.22 11.87 12.22 19.31M
Nov. 7, 2019 12.64 12.70 11.95 12.11 23.40M
Nov. 6, 2019 12.60 12.62 12.24 12.26 15.59M
Nov. 5, 2019 12.69 12.71 12.38 12.66 13.52M
Nov. 4, 2019 12.81 12.84 12.51 12.64 14.32M
Nov. 1, 2019 12.69 12.96 12.67 12.91 17.42M
Oct. 31, 2019 12.38 12.60 12.21 12.59 18.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Semgroup Corp 15.02
BP Midstream Partners LP 14.70
Williams Companies Inc 22.37

Price Range, Past 5 Years

Minimum 4.05 Feb 08 2016
Maximum 35.24 Jun 15 2015
Average 18.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.