Energy Transfer LP (ET)
15.56
+0.22
(+1.43%)
USD |
NYSE |
Mar 18, 16:00
15.53
-0.03
(-0.19%)
After-Hours: 20:00
Energy Transfer Price: 15.56 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 15.34 | 15.56 | 15.32 | 15.56 | 9.592M |
Mar 15, 2024 | 15.07 | 15.37 | 15.05 | 15.34 | 12.14M |
Mar 14, 2024 | 15.14 | 15.21 | 15.00 | 15.04 | 8.308M |
Mar 13, 2024 | 15.09 | 15.21 | 15.07 | 15.10 | 9.248M |
Mar 12, 2024 | 15.05 | 15.12 | 15.00 | 15.01 | 9.346M |
Mar 11, 2024 | 15.02 | 15.07 | 14.87 | 15.01 | 10.71M |
Mar 08, 2024 | 15.24 | 15.24 | 14.98 | 15.03 | 10.29M |
Mar 07, 2024 | 15.18 | 15.28 | 15.13 | 15.19 | 8.149M |
Mar 06, 2024 | 15.15 | 15.22 | 15.07 | 15.15 | 7.566M |
Mar 05, 2024 | 14.89 | 15.13 | 14.89 | 15.02 | 10.23M |
Mar 04, 2024 | 15.00 | 15.06 | 14.88 | 14.90 | 8.463M |
Mar 01, 2024 | 14.71 | 14.99 | 14.71 | 14.98 | 11.42M |
Feb 29, 2024 | 14.61 | 14.68 | 14.60 | 14.64 | 8.282M |
Feb 28, 2024 | 14.72 | 14.80 | 14.52 | 14.53 | 7.766M |
Feb 27, 2024 | 14.70 | 14.83 | 14.62 | 14.69 | 8.942M |
Feb 26, 2024 | 14.90 | 14.91 | 14.69 | 14.69 | 10.05M |
Feb 23, 2024 | 14.81 | 14.98 | 14.76 | 14.89 | 9.761M |
Feb 22, 2024 | 14.85 | 14.88 | 14.72 | 14.79 | 26.15M |
Feb 21, 2024 | 14.67 | 14.91 | 14.62 | 14.85 | 16.79M |
Feb 20, 2024 | 14.69 | 14.73 | 14.55 | 14.64 | 15.34M |
Feb 16, 2024 | 14.40 | 14.56 | 14.36 | 14.55 | 16.49M |
Feb 15, 2024 | 14.10 | 14.43 | 14.09 | 14.42 | 19.10M |
Feb 14, 2024 | 14.08 | 14.20 | 13.99 | 14.11 | 14.16M |
Feb 13, 2024 | 14.03 | 14.07 | 13.95 | 13.96 | 10.79M |
Feb 12, 2024 | 13.95 | 14.10 | 13.94 | 14.09 | 8.204M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Mar 30 2020
15.74
Maximum
Apr 05 2019
10.90
Average
11.58
Median
Aug 15 2022
Price Benchmarks
Cheniere Energy Inc | 160.67 |
Williams Companies Inc | 37.22 |
Cheniere Energy Partners LP | 48.24 |
Enterprise Products Partners LP | 28.77 |
EnLink Midstream LLC | 12.92 |
Price Related Metrics
PE Ratio | 14.27 |
PS Ratio | 0.6290 |
Price to Book Value | 1.428 |
Price to Free Cash Flow | 7.698 |
Earnings Yield | 7.01% |
Market Cap | 52.40B |
Operating PE Ratio | 5.950 |
Normalized PE Ratio | 12.28 |