Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 18.08 18.37 18.02 18.28 28.38M
Nov 19, 2024 17.64 18.08 17.58 17.96 22.24M
Nov 18, 2024 17.38 17.65 17.37 17.58 17.21M
Nov 15, 2024 17.14 17.31 17.07 17.29 13.13M
Nov 14, 2024 17.17 17.23 17.08 17.15 10.38M
Nov 13, 2024 17.12 17.15 16.99 17.10 30.76M
Nov 12, 2024 17.24 17.28 16.98 17.05 10.92M
Nov 11, 2024 17.30 17.39 17.13 17.24 20.25M
Nov 08, 2024 17.10 17.40 16.86 17.30 26.16M
Nov 07, 2024 17.68 17.71 17.32 17.41 27.84M
Nov 06, 2024 17.43 17.50 17.09 17.42 31.24M
Nov 05, 2024 16.58 16.91 16.54 16.90 25.42M
Nov 04, 2024 16.48 16.60 16.47 16.51 13.83M
Nov 01, 2024 16.52 16.52 16.40 16.43 12.78M
Oct 31, 2024 16.48 16.51 16.37 16.48 10.72M
Oct 30, 2024 16.42 16.52 16.37 16.47 9.517M
Oct 29, 2024 16.42 16.46 16.32 16.38 12.04M
Oct 28, 2024 16.36 16.44 16.28 16.40 10.82M
Oct 25, 2024 16.44 16.49 16.35 16.45 10.55M
Oct 24, 2024 16.40 16.49 16.35 16.40 9.000M
Oct 23, 2024 16.35 16.42 16.29 16.38 6.952M
Oct 22, 2024 16.40 16.44 16.28 16.38 9.275M
Oct 21, 2024 16.43 16.46 16.33 16.40 11.41M
Oct 18, 2024 16.52 16.54 16.37 16.41 11.02M
Oct 17, 2024 16.42 16.52 16.40 16.49 12.45M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.53
Minimum
Mar 30 2020
18.97
Maximum
Nov 21 2024
11.19
Average
11.62
Median
Apr 18 2022

Price Related Metrics