Energy Transfer LP (ET)
21.08
-0.11
(-0.52%)
USD |
NYSE |
Aug 24, 16:00
21.10
+0.02
(+0.09%)
After-Hours: 20:00
Energy Transfer Price : 21.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.25 | 21.34 | 21.06 | 21.19 | 10.14M |
| Aug 20, 2026 | 21.30 | 21.44 | 21.10 | 21.21 | 7.984M |
| Aug 19, 2026 | 21.52 | 21.64 | 21.15 | 21.18 | 13.51M |
| Aug 18, 2026 | 21.10 | 21.43 | 21.08 | 21.42 | 10.28M |
| Aug 17, 2026 | 21.04 | 21.07 | 20.86 | 20.94 | 5.345M |
| Aug 14, 2026 | 20.78 | 21.10 | 20.78 | 21.05 | 6.945M |
| Aug 13, 2026 | 20.93 | 21.12 | 20.75 | 20.76 | 8.122M |
| Aug 12, 2026 | 20.78 | 20.96 | 20.72 | 20.95 | 9.005M |
| Aug 11, 2026 | 20.58 | 20.88 | 20.58 | 20.78 | 8.357M |
| Aug 10, 2026 | 20.24 | 20.63 | 20.20 | 20.59 | 11.74M |
| Aug 07, 2026 | 20.20 | 20.44 | 20.11 | 20.13 | 11.09M |
| Aug 06, 2026 | 20.56 | 20.81 | 20.49 | 20.67 | 12.52M |
| Aug 05, 2026 | 20.46 | 20.60 | 20.19 | 20.34 | 14.11M |
| Aug 04, 2026 | 20.56 | 20.68 | 20.31 | 20.33 | 15.66M |
| Aug 03, 2026 | 20.40 | 20.48 | 20.20 | 20.28 | 10.89M |
| Jul 31, 2026 | 20.29 | 20.44 | 20.16 | 20.36 | 8.689M |
| Jul 30, 2026 | 20.26 | 20.31 | 20.14 | 20.24 | 6.114M |
| Jul 29, 2026 | 20.42 | 20.53 | 20.12 | 20.20 | 9.545M |
| Jul 28, 2026 | 19.92 | 20.25 | 19.90 | 20.20 | 11.41M |
| Jul 27, 2026 | 20.19 | 20.29 | 19.86 | 19.91 | 13.16M |
| Jul 24, 2026 | 20.40 | 20.52 | 20.35 | 20.36 | 5.910M |
| Jul 23, 2026 | 20.54 | 20.56 | 20.33 | 20.42 | 7.145M |
| Jul 22, 2026 | 20.26 | 20.54 | 20.26 | 20.37 | 9.023M |
| Jul 21, 2026 | 20.31 | 20.44 | 20.15 | 20.25 | 8.972M |
| Jul 20, 2026 | 20.33 | 20.56 | 20.26 | 20.28 | 9.683M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinder Morgan, Inc. | 31.00 |
| Enterprise Products Partners LP | 38.39 |
| MPLX LP | 58.46 |
| Western Midstream Partners LP | 48.57 |
| The Williams Cos., Inc. | 70.98 |
Price Related Metrics
| PE Ratio | 14.44 |
| PS Ratio | 0.6786 |
| PEG Ratio | 1.141 |
| Price to Book Value | 2.269 |
| Price to Free Cash Flow | 13.74 |
| Earnings Yield | 6.92% |
| Market Cap | 72.56B |
| PEGY Ratio | 0.7599 |
| Operating PE Ratio | 7.057 |
| Normalized PE Ratio | 15.38 |