Energy Transfer (ET) Price: 20.47

Energy Transfer LP (ET)

20.47 +0.37 (+1.84%) USD | NYSE | Oct 02, 16:00

20.50 +0.03 (+0.15%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.01	20.50	19.98	20.47	11.14M
Oct 01, 2026	19.70	20.13	19.59	20.10	12.62M
Sep 30, 2026	20.03	20.06	19.67	19.77	8.841M
Sep 29, 2026	19.94	20.01	19.77	19.91	10.28M
Sep 28, 2026	20.27	20.39	19.93	20.10	9.170M
Sep 25, 2026	20.31	20.34	20.05	20.19	15.11M
Sep 24, 2026	20.52	20.62	20.33	20.33	9.599M
Sep 23, 2026	20.53	20.71	20.43	20.49	6.791M
Sep 22, 2026	20.75	20.99	20.40	20.40	10.30M
Sep 21, 2026	21.08	21.12	20.77	20.90	7.438M
Sep 18, 2026	21.02	21.28	20.95	21.14	14.18M
Sep 17, 2026	21.14	21.22	20.99	21.05	6.957M
Sep 16, 2026	21.35	21.42	20.99	21.11	6.792M
Sep 15, 2026	21.52	21.63	21.25	21.33	7.506M
Sep 14, 2026	21.63	21.67	21.34	21.49	7.335M
Sep 11, 2026	21.61	21.76	21.36	21.55	8.155M
Sep 10, 2026	21.79	21.84	21.56	21.73	8.044M
Sep 09, 2026	21.58	21.72	21.49	21.68	8.057M
Sep 08, 2026	21.55	21.63	21.37	21.51	6.987M
Sep 04, 2026	21.38	21.55	21.26	21.50	6.015M
Sep 03, 2026	21.53	21.58	21.42	21.44	5.933M
Sep 02, 2026	21.40	21.60	21.23	21.54	6.920M
Sep 01, 2026	21.66	21.77	21.42	21.42	9.248M
Aug 31, 2026	21.45	21.54	21.37	21.51	7.054M
Aug 28, 2026	21.38	21.50	21.24	21.31	5.040M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks