DT Midstream, Inc. (DTM)
125.82
-0.94
(-0.75%)
USD |
NYSE |
Aug 24, 16:00
125.82
0.00 (0.00%)
After-Hours: 20:00
DT Midstream Price : 125.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 130.77 | 132.98 | 125.73 | 126.77 | 1.167M |
| Aug 20, 2026 | 132.65 | 133.28 | 128.90 | 129.99 | 1.284M |
| Aug 19, 2026 | 136.25 | 136.42 | 131.53 | 132.52 | 1.016M |
| Aug 18, 2026 | 136.33 | 138.58 | 134.50 | 135.71 | 750151.0 |
| Aug 17, 2026 | 136.96 | 137.32 | 133.62 | 135.00 | 1.234M |
| Aug 14, 2026 | 134.70 | 137.09 | 134.12 | 136.90 | 672606.0 |
| Aug 13, 2026 | 135.60 | 137.07 | 134.47 | 134.79 | 804022.0 |
| Aug 12, 2026 | 134.60 | 136.91 | 134.60 | 136.12 | 956782.0 |
| Aug 11, 2026 | 136.03 | 137.37 | 134.55 | 134.78 | 1.066M |
| Aug 10, 2026 | 132.35 | 134.66 | 131.48 | 134.18 | 960956.0 |
| Aug 07, 2026 | 133.33 | 133.70 | 130.76 | 131.44 | 737770.0 |
| Aug 06, 2026 | 135.62 | 135.62 | 132.56 | 132.92 | 845600.0 |
| Aug 05, 2026 | 134.59 | 135.34 | 132.93 | 133.10 | 967581.0 |
| Aug 04, 2026 | 134.18 | 137.04 | 132.76 | 134.85 | 1.175M |
| Aug 03, 2026 | 138.89 | 138.89 | 134.73 | 135.33 | 1.200M |
| Jul 31, 2026 | 136.60 | 138.49 | 135.34 | 138.00 | 1.181M |
| Jul 30, 2026 | 133.24 | 137.44 | 132.61 | 136.77 | 1.641M |
| Jul 29, 2026 | 138.53 | 140.08 | 135.48 | 135.95 | 703566.0 |
| Jul 28, 2026 | 140.71 | 141.45 | 137.69 | 138.10 | 895942.0 |
| Jul 27, 2026 | 144.09 | 144.81 | 140.37 | 140.40 | 635309.0 |
| Jul 24, 2026 | 145.87 | 148.14 | 145.06 | 145.69 | 778285.0 |
| Jul 23, 2026 | 143.43 | 146.32 | 143.30 | 146.19 | 751559.0 |
| Jul 22, 2026 | 142.78 | 144.67 | 141.94 | 143.44 | 578093.0 |
| Jul 21, 2026 | 144.28 | 144.76 | 140.96 | 141.90 | 645746.0 |
| Jul 20, 2026 | 145.93 | 146.80 | 143.77 | 143.81 | 680077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Midstream Partners LP | 48.57 |
| Energy Transfer LP | 21.08 |
| The Williams Cos., Inc. | 70.98 |
| Kinder Morgan, Inc. | 31.00 |
| Mirage Energy Corp. | 0.014 |
Price Related Metrics
| PE Ratio | 27.60 |
| PS Ratio | 9.859 |
| PEG Ratio | 1.223 |
| Price to Book Value | 2.686 |
| Price to Free Cash Flow | 24.32 |
| Earnings Yield | 3.62% |
| Market Cap | 12.84B |
| PEGY Ratio | 1.093 |
| Operating PE Ratio | 19.84 |
| Normalized PE Ratio | 27.56 |