DT Midstream Inc (DTM)
63.23
+0.44
(+0.70%)
USD |
NYSE |
Apr 19, 16:00
63.23
0.00 (0.00%)
After-Hours: 20:00
DT Midstream Price: 63.23 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 62.87 | 63.83 | 62.78 | 63.23 | 1.003M |
| Apr 18, 2024 | 62.34 | 63.11 | 62.34 | 62.79 | 634629.0 |
| Apr 17, 2024 | 61.83 | 62.82 | 61.78 | 62.51 | 658317.0 |
| Apr 16, 2024 | 61.86 | 62.14 | 61.25 | 62.03 | 465295.0 |
| Apr 15, 2024 | 63.14 | 63.30 | 61.82 | 62.19 | 644210.0 |
| Apr 12, 2024 | 63.57 | 64.06 | 62.41 | 62.64 | 813671.0 |
| Apr 11, 2024 | 63.66 | 63.66 | 62.76 | 63.24 | 566094.0 |
| Apr 10, 2024 | 62.74 | 63.78 | 62.31 | 63.52 | 1.074M |
| Apr 09, 2024 | 62.54 | 63.08 | 62.21 | 63.01 | 660786.0 |
| Apr 08, 2024 | 62.80 | 63.13 | 62.38 | 62.38 | 671354.0 |
| Apr 05, 2024 | 63.50 | 63.50 | 62.16 | 62.75 | 692744.0 |
| Apr 04, 2024 | 63.89 | 64.19 | 63.16 | 63.42 | 567516.0 |
| Apr 03, 2024 | 63.15 | 63.94 | 63.13 | 63.48 | 959808.0 |
| Apr 02, 2024 | 61.45 | 62.97 | 61.02 | 62.86 | 1.224M |
| Apr 01, 2024 | 61.00 | 61.33 | 60.54 | 61.20 | 569232.0 |
| Mar 28, 2024 | 59.85 | 61.31 | 59.50 | 61.10 | 849677.0 |
| Mar 27, 2024 | 59.15 | 59.61 | 59.03 | 59.61 | 458989.0 |
| Mar 26, 2024 | 59.50 | 59.55 | 59.00 | 59.10 | 505106.0 |
| Mar 25, 2024 | 59.50 | 59.90 | 59.21 | 59.41 | 505712.0 |
| Mar 22, 2024 | 59.64 | 59.71 | 59.23 | 59.36 | 651554.0 |
| Mar 21, 2024 | 58.51 | 59.51 | 58.25 | 59.48 | 628173.0 |
| Mar 20, 2024 | 57.98 | 58.77 | 57.95 | 58.45 | 465537.0 |
| Mar 19, 2024 | 57.69 | 58.69 | 57.50 | 58.68 | 551864.0 |
| Mar 18, 2024 | 57.66 | 57.89 | 57.45 | 57.56 | 478515.0 |
| Mar 15, 2024 | 57.16 | 57.79 | 57.16 | 57.59 | 899683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.66
Minimum
Jun 30 2021
63.52
Maximum
Apr 10 2024
52.06
Average
52.63
Median
Feb 01 2022
Price Benchmarks
| Energy Transfer LP | 15.77 |
| Williams Companies Inc | 38.51 |
| EnLink Midstream LLC | 13.59 |
| Cheniere Energy Partners LP | 49.33 |
| Cheniere Energy Inc | 161.97 |
Price Related Metrics
| PE Ratio | 16.01 |
| PS Ratio | 6.688 |
| PEG Ratio | 4.055 |
| Price to Book Value | 1.482 |
| Price to Free Cash Flow | 237.17 |
| Earnings Yield | 6.25% |
| Market Cap | 6.132B |
| PEGY Ratio | 1.909 |
| Operating PE Ratio | 13.20 |
| Normalized PE Ratio | 16.13 |