DT Midstream (DTM) Price: 123.91

DT Midstream, Inc. (DTM)

123.91 +0.51 (+0.41%) USD | NYSE | Oct 23, 16:00

123.95 +0.04 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	123.36	125.65	123.24	123.91	702528.0
Oct 22, 2026	124.50	124.74	119.83	123.40	951488.0
Oct 21, 2026	123.26	126.32	123.26	124.48	934213.0
Oct 20, 2026	123.16	123.99	122.05	122.48	744810.0
Oct 19, 2026	123.46	124.52	121.89	122.48	689370.0
Oct 16, 2026	119.61	124.17	119.06	123.67	1.313M
Oct 15, 2026	123.20	123.20	115.92	118.81	1.740M
Oct 14, 2026	126.09	127.10	122.72	123.33	1.217M
Oct 13, 2026	126.05	127.10	124.57	126.55	854546.0
Oct 12, 2026	124.68	126.47	124.68	125.62	702661.0
Oct 09, 2026	124.03	124.70	123.47	124.01	615782.0
Oct 08, 2026	122.57	124.16	122.57	123.76	636296.0
Oct 07, 2026	123.83	124.04	121.66	122.69	1.035M
Oct 06, 2026	121.99	124.79	121.03	124.60	905520.0
Oct 05, 2026	121.61	124.10	120.69	122.12	877130.0
Oct 02, 2026	119.83	122.48	119.29	121.00	1.087M
Oct 01, 2026	118.97	120.62	118.05	120.08	792307.0
Sep 30, 2026	122.82	123.94	119.33	119.47	747379.0
Sep 29, 2026	120.75	122.45	120.01	121.63	677567.0
Sep 28, 2026	122.39	122.70	121.41	121.97	1.063M
Sep 25, 2026	124.05	124.58	121.83	122.28	573551.0
Sep 24, 2026	126.25	126.25	124.45	124.75	647049.0
Sep 23, 2026	125.04	127.09	124.88	125.83	987437.0
Sep 22, 2026	124.52	127.76	123.96	124.96	1.248M
Sep 21, 2026	124.58	126.20	124.03	125.05	838505.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks