DT Midstream, Inc. (DTM)
128.86
-0.65
(-0.50%)
USD |
NYSE |
Sep 11, 16:00
128.94
+0.08
(+0.06%)
Pre-Market: 20:00
DT Midstream Price : 128.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 130.24 | 130.55 | 127.85 | 128.86 | 1.043M |
| Sep 10, 2026 | 131.86 | 131.86 | 128.88 | 129.51 | 923580.0 |
| Sep 09, 2026 | 131.50 | 132.60 | 128.87 | 130.10 | 790940.0 |
| Sep 08, 2026 | 129.56 | 131.50 | 127.56 | 131.14 | 582361.0 |
| Sep 04, 2026 | 128.04 | 130.00 | 127.66 | 129.52 | 554434.0 |
| Sep 03, 2026 | 128.99 | 130.33 | 128.43 | 128.58 | 814406.0 |
| Sep 02, 2026 | 129.51 | 130.22 | 128.22 | 128.89 | 940442.0 |
| Sep 01, 2026 | 131.50 | 131.92 | 128.69 | 129.99 | 739747.0 |
| Aug 31, 2026 | 130.44 | 131.47 | 129.60 | 131.02 | 612160.0 |
| Aug 28, 2026 | 131.70 | 132.06 | 129.22 | 129.53 | 837712.0 |
| Aug 27, 2026 | 132.66 | 133.08 | 129.01 | 131.68 | 955330.0 |
| Aug 26, 2026 | 128.62 | 134.00 | 127.96 | 132.54 | 1.821M |
| Aug 25, 2026 | 124.04 | 127.53 | 124.04 | 126.74 | 1.678M |
| Aug 24, 2026 | 126.15 | 127.38 | 124.48 | 125.74 | 1.030M |
| Aug 21, 2026 | 130.77 | 132.98 | 125.73 | 126.77 | 1.167M |
| Aug 20, 2026 | 132.65 | 133.28 | 128.90 | 129.99 | 1.284M |
| Aug 19, 2026 | 136.25 | 136.42 | 131.53 | 132.52 | 1.016M |
| Aug 18, 2026 | 136.33 | 138.58 | 134.50 | 135.71 | 750151.0 |
| Aug 17, 2026 | 136.96 | 137.32 | 133.62 | 135.00 | 1.234M |
| Aug 14, 2026 | 134.70 | 137.09 | 134.12 | 136.90 | 672606.0 |
| Aug 13, 2026 | 135.60 | 137.07 | 134.47 | 134.79 | 804022.0 |
| Aug 12, 2026 | 134.60 | 136.91 | 134.60 | 136.12 | 956782.0 |
| Aug 11, 2026 | 136.03 | 137.37 | 134.55 | 134.78 | 1.066M |
| Aug 10, 2026 | 132.35 | 134.66 | 131.48 | 134.18 | 960956.0 |
| Aug 07, 2026 | 133.33 | 133.70 | 130.76 | 131.44 | 737770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Williams Cos., Inc. | 72.85 |
| Western Midstream Partners LP | 49.03 |
| Antero Midstream Corp. | 22.06 |
| Energy Transfer LP | 21.55 |
| Kinder Morgan, Inc. | 30.86 |
Price Related Metrics
| PE Ratio | 28.26 |
| PS Ratio | 10.10 |
| PEG Ratio | 1.252 |
| Price to Book Value | 2.751 |
| Price to Free Cash Flow | 24.91 |
| Earnings Yield | 3.54% |
| Market Cap | 13.15B |
| PEGY Ratio | 1.121 |
| Operating PE Ratio | 20.32 |
| Normalized PE Ratio | 28.22 |