The Williams Cos., Inc. (WMB)
71.88
+0.25
(+0.35%)
USD |
NYSE |
Sep 16, 12:50
Williams Cos. Price : 71.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 72.39 | 72.63 | 71.08 | 71.63 | 7.554M |
| Sep 14, 2026 | 72.51 | 73.33 | 70.89 | 71.95 | 8.848M |
| Sep 11, 2026 | 72.70 | 73.66 | 72.42 | 72.85 | 8.331M |
| Sep 10, 2026 | 74.93 | 75.27 | 72.57 | 72.82 | 6.316M |
| Sep 09, 2026 | 76.55 | 76.86 | 74.44 | 75.15 | 6.618M |
| Sep 08, 2026 | 74.74 | 75.97 | 73.12 | 75.83 | 7.019M |
| Sep 04, 2026 | 73.87 | 74.43 | 73.36 | 74.15 | 7.514M |
| Sep 03, 2026 | 75.23 | 75.52 | 74.00 | 74.05 | 6.427M |
| Sep 02, 2026 | 75.12 | 75.30 | 73.63 | 75.16 | 8.805M |
| Sep 01, 2026 | 75.56 | 76.32 | 74.35 | 75.23 | 7.318M |
| Aug 31, 2026 | 74.19 | 75.50 | 73.67 | 75.05 | 20.16M |
| Aug 28, 2026 | 74.47 | 74.81 | 73.46 | 73.73 | 4.693M |
| Aug 27, 2026 | 74.35 | 74.76 | 72.72 | 74.19 | 7.564M |
| Aug 26, 2026 | 71.16 | 75.53 | 71.11 | 74.41 | 8.291M |
| Aug 25, 2026 | 70.90 | 72.02 | 70.81 | 71.08 | 7.012M |
| Aug 24, 2026 | 70.38 | 71.49 | 69.60 | 70.97 | 5.510M |
| Aug 21, 2026 | 72.17 | 73.32 | 69.92 | 70.49 | 7.587M |
| Aug 20, 2026 | 73.43 | 73.97 | 71.12 | 71.68 | 6.409M |
| Aug 19, 2026 | 75.81 | 75.88 | 73.10 | 73.24 | 5.425M |
| Aug 18, 2026 | 74.66 | 75.84 | 74.30 | 75.13 | 5.035M |
| Aug 17, 2026 | 75.21 | 75.36 | 73.39 | 73.45 | 7.940M |
| Aug 14, 2026 | 73.43 | 75.24 | 73.21 | 75.20 | 6.043M |
| Aug 13, 2026 | 73.50 | 74.03 | 73.04 | 73.04 | 3.943M |
| Aug 12, 2026 | 72.32 | 73.88 | 72.20 | 73.70 | 4.551M |
| Aug 11, 2026 | 72.13 | 72.79 | 71.64 | 72.31 | 3.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinder Morgan, Inc. | 31.15 |
| Energy Transfer LP | 21.29 |
| MPLX LP | 58.27 |
| Western Midstream Partners LP | 47.23 |
| DT Midstream, Inc. | 127.76 |
Price Related Metrics
| PE Ratio | 28.69 |
| PS Ratio | 7.148 |
| PEG Ratio | 1.087 |
| Price to Book Value | 6.683 |
| Earnings Yield | 3.49% |
| Market Cap | 87.91B |
| PEGY Ratio | 0.9796 |
| Operating PE Ratio | 18.81 |
| Normalized PE Ratio | 27.91 |