Williams Companies Inc (WMB)

Add to Watchlists
Create an Alert
28.32 -0.07  -0.25% NYSE Apr 18, 20:00 Delayed 2m USD

Williams Price:

28.32 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Williams Companies Inc Price Chart

Export Data
Save Image
Print Image

Williams Companies Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 28.33 28.37 28.06 28.32 6.097M
April 17, 2019 28.78 28.88 28.37 28.39 4.753M
April 16, 2019 28.55 28.70 28.34 28.63 4.020M
April 15, 2019 28.83 28.88 28.30 28.53 5.460M
April 12, 2019 29.02 29.10 28.81 28.94 5.062M
April 11, 2019 28.61 28.78 28.46 28.76 4.529M
April 10, 2019 28.88 28.96 28.60 28.66 5.594M
April 9, 2019 28.87 28.88 28.57 28.71 6.458M
April 8, 2019 29.20 29.28 28.84 29.00 6.100M
April 5, 2019 28.80 29.25 28.78 29.11 5.676M
April 4, 2019 28.96 28.96 28.71 28.82 4.333M
April 3, 2019 29.55 29.55 28.80 28.91 6.676M
April 2, 2019 29.22 29.44 29.14 29.35 8.205M
April 1, 2019 28.88 29.30 28.66 29.27 8.311M
March 29, 2019 28.95 29.00 28.51 28.72 5.597M
March 28, 2019 28.32 28.70 28.32 28.66 5.379M
March 27, 2019 28.33 28.66 27.80 28.49 6.329M
March 26, 2019 28.97 29.18 28.44 28.61 8.385M
March 25, 2019 28.44 28.79 28.17 28.70 8.932M
March 22, 2019 28.72 28.76 28.39 28.47 7.950M
March 21, 2019 28.35 29.05 28.26 28.93 9.139M
March 20, 2019 28.16 28.54 27.99 28.35 8.683M
March 19, 2019 27.90 28.45 27.80 28.13 10.03M
March 18, 2019 27.68 27.83 27.48 27.79 7.510M
March 15, 2019 27.55 27.70 27.48 27.56 9.077M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMB Price Range, Past 5 Years

Minimum 11.16 Feb 08 2016
Maximum 60.86 Jun 22 2015
Average 34.26

WMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMB", "price")
  • Last 5 data points: =YCS("WMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.