Williams Companies Inc (WMB)

Add to Watchlists
Create an Alert
24.65 -0.68  -2.68% NYSE Nov 20, 20:00 Delayed 2m USD

Williams Companies Inc Price:

24.65 for Nov. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Williams Companies Inc Price Chart

Export Data
Save Image
Print Image

Williams Companies Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2018 25.11 25.16 24.48 24.65 10.26M
Nov. 19, 2018 24.96 25.50 24.92 25.33 11.47M
Nov. 16, 2018 25.08 25.23 24.82 25.13 8.613M
Nov. 15, 2018 24.70 25.06 24.52 25.00 10.30M
Nov. 14, 2018 24.75 24.85 24.33 24.75 8.853M
Nov. 13, 2018 24.81 25.09 24.27 24.32 7.304M
Nov. 12, 2018 25.40 25.42 24.81 24.83 11.13M
Nov. 9, 2018 25.25 25.46 25.01 25.33 6.684M
Nov. 8, 2018 26.28 26.51 25.44 25.55 10.05M
Nov. 7, 2018 26.16 26.54 25.96 26.48 11.33M
Nov. 6, 2018 25.77 25.90 25.36 25.74 5.785M
Nov. 5, 2018 25.89 25.89 25.07 25.72 11.00M
Nov. 2, 2018 25.88 26.02 25.30 25.58 10.44M
Nov. 1, 2018 24.82 25.82 24.73 25.75 14.27M
Oct. 31, 2018 24.49 24.64 24.22 24.33 10.23M
Oct. 30, 2018 23.97 24.27 23.54 24.20 10.55M
Oct. 29, 2018 24.48 24.82 23.76 24.03 12.76M
Oct. 26, 2018 24.84 24.85 24.00 24.32 14.80M
Oct. 25, 2018 25.43 25.51 24.88 25.02 9.627M
Oct. 24, 2018 25.91 26.02 25.24 25.26 10.51M
Oct. 23, 2018 25.96 26.07 25.20 25.90 9.561M
Oct. 22, 2018 26.72 26.85 26.24 26.28 7.314M
Oct. 19, 2018 26.72 27.14 26.70 26.74 8.601M
Oct. 18, 2018 26.74 27.30 26.62 26.65 6.068M
Oct. 17, 2018 26.99 27.11 26.57 26.88 5.612M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMB Price Benchmarks

Benchmarks
Energy Transfer LP 14.30
Cheniere Energy Inc 58.16
Kinder Morgan Inc 16.96

WMB Price Range, Past 5 Years

Minimum 11.16 Feb 08 2016
Maximum 60.86 Jun 22 2015
Average 35.30

WMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMB", "price")
  • Last 5 data points: =YCS("WMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.