Williams Companies Inc (WMB)

Add to Watchlists
Create an Alert
26.40 +0.24  +0.92% NYSE Jan 18, 20:00 Delayed 2m USD

Williams Companies Inc Price:

26.40 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Williams Companies Inc Price Chart

Export Data
Save Image
Print Image

Williams Companies Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 26.39 26.60 26.24 26.40 11.12M
Jan. 17, 2019 25.59 26.24 25.57 26.16 9.096M
Jan. 16, 2019 26.03 26.09 25.75 25.86 8.669M
Jan. 15, 2019 25.39 25.69 25.30 25.45 5.960M
Jan. 14, 2019 24.83 25.41 24.83 25.31 8.193M
Jan. 11, 2019 24.92 25.26 24.82 25.04 9.324M
Jan. 10, 2019 25.00 25.20 24.86 25.15 9.839M
Jan. 9, 2019 25.12 25.28 24.94 25.15 10.32M
Jan. 8, 2019 24.49 25.03 24.35 24.87 12.80M
Jan. 7, 2019 23.69 24.26 23.50 24.15 11.36M
Jan. 4, 2019 22.94 23.57 22.87 23.55 8.972M
Jan. 3, 2019 22.56 22.90 22.38 22.61 10.31M
Jan. 2, 2019 21.80 22.58 21.53 22.42 12.11M
Dec. 31, 2018 21.46 22.06 21.19 22.05 13.56M
Dec. 28, 2018 21.63 21.76 21.17 21.48 13.43M
Dec. 27, 2018 21.39 21.55 20.42 21.46 16.58M
Dec. 26, 2018 20.73 21.68 20.36 21.67 13.47M
Dec. 24, 2018 21.49 21.66 20.58 20.58 6.962M
Dec. 21, 2018 21.82 22.39 21.61 21.78 19.35M
Dec. 20, 2018 22.13 22.52 21.55 21.84 15.13M
Dec. 19, 2018 22.50 23.08 22.12 22.32 14.51M
Dec. 18, 2018 22.94 23.26 22.26 22.42 12.54M
Dec. 17, 2018 23.35 23.74 22.78 22.98 10.24M
Dec. 14, 2018 23.65 23.87 23.35 23.45 7.155M
Dec. 13, 2018 23.85 24.05 23.62 23.86 10.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMB Price Benchmarks

Benchmarks
Cheniere Energy Inc 64.80
Energy Transfer LP 14.57
Kinder Morgan Inc 18.01

WMB Price Range, Past 5 Years

Minimum 11.16 Feb 08 2016
Maximum 60.86 Jun 22 2015
Average 34.91

WMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMB", "price")
  • Last 5 data points: =YCS("WMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.