Williams Companies Inc (WMB)

Add to Watchlists
Create an Alert
27.10 +0.15  +0.56% NYSE Jun 20, 13:33 Delayed 2m USD

Williams Price:

27.10 for June 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2019 27.26 27.38 26.77 26.95 8.170M
June 18, 2019 27.20 27.32 27.06 27.26 8.083M
June 17, 2019 26.96 27.12 26.80 27.04 5.666M
June 14, 2019 27.43 27.43 26.74 26.99 4.805M
June 13, 2019 27.46 27.65 27.23 27.38 6.289M
June 12, 2019 27.53 27.61 26.96 27.21 5.207M
June 11, 2019 27.59 27.74 27.38 27.63 4.720M
June 10, 2019 27.78 27.85 27.42 27.48 5.668M
June 7, 2019 27.66 27.96 27.61 27.76 7.689M
June 6, 2019 27.61 27.74 27.42 27.55 7.550M
June 5, 2019 27.74 28.06 27.34 27.85 9.042M
June 4, 2019 27.00 27.70 26.96 27.69 6.966M
June 3, 2019 26.57 27.02 26.39 26.87 7.411M
May 31, 2019 26.37 26.58 26.28 26.38 5.464M
May 30, 2019 26.28 26.72 26.24 26.63 8.569M
May 29, 2019 26.10 26.34 25.90 26.30 6.075M
May 28, 2019 26.98 27.05 26.35 26.38 7.269M
May 24, 2019 27.26 27.33 26.84 26.99 6.491M
May 23, 2019 27.30 27.30 26.56 27.01 12.60M
May 22, 2019 27.80 27.88 27.27 27.63 7.516M
May 21, 2019 27.52 27.96 27.50 27.89 6.249M
May 20, 2019 27.57 27.57 27.26 27.46 5.701M
May 17, 2019 27.48 27.74 27.43 27.50 6.336M
May 16, 2019 27.90 27.90 27.55 27.63 5.805M
May 15, 2019 27.39 27.86 27.33 27.71 5.142M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 11.16 Feb 08 2016
Maximum 60.86 Jun 22 2015
Average 33.62

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("WMB", "price")
  • Data Series Example: =YCS("WMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.