Williams Companies Inc (WMB)

22.71 +0.06  +0.26% NYSE Dec 13, 20:00 Delayed 2m USD

Williams Price:

22.71 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 22.74 22.97 22.60 22.71 9.607M
Dec. 12, 2019 22.76 22.93 22.60 22.65 14.15M
Dec. 11, 2019 23.00 23.28 22.92 23.19 10.55M
Dec. 10, 2019 22.90 23.12 22.81 22.94 8.633M
Dec. 9, 2019 22.35 22.94 22.34 22.90 10.84M
Dec. 6, 2019 22.30 22.64 22.22 22.39 14.49M
Dec. 5, 2019 22.19 22.50 22.03 22.19 15.03M
Dec. 4, 2019 22.32 22.63 22.11 22.13 9.407M
Dec. 3, 2019 22.40 22.50 22.16 22.20 13.66M
Dec. 2, 2019 22.87 22.94 22.54 22.55 8.354M
Nov. 29, 2019 22.62 22.78 22.52 22.72 4.829M
Nov. 27, 2019 22.91 22.92 22.38 22.71 9.132M
Nov. 26, 2019 23.12 23.26 22.77 22.87 10.25M
Nov. 25, 2019 22.98 23.16 22.85 23.09 8.603M
Nov. 22, 2019 22.91 23.26 22.87 23.10 9.703M
Nov. 21, 2019 22.46 22.83 22.30 22.79 14.93M
Nov. 20, 2019 22.11 22.54 22.05 22.38 15.70M
Nov. 19, 2019 22.29 22.32 22.10 22.14 17.92M
Nov. 18, 2019 22.26 22.39 22.12 22.30 12.69M
Nov. 15, 2019 22.03 22.50 22.03 22.36 7.443M
Nov. 14, 2019 22.13 22.32 21.90 21.95 8.830M
Nov. 13, 2019 22.00 22.55 21.98 22.04 13.27M
Nov. 12, 2019 22.12 22.24 21.97 22.04 8.503M
Nov. 11, 2019 22.00 22.27 21.95 22.08 8.674M
Nov. 8, 2019 22.04 22.22 21.91 22.09 15.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 11.16 Feb 08 2016
Maximum 60.86 Jun 22 2015
Average 30.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.