Williams Cos. (WMB) Price: 74.10

The Williams Cos., Inc. (WMB)

74.10 +2.35 (+3.28%) USD | NYSE | Oct 27, 16:00

73.99 -0.11 (-0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	71.55	72.18	70.97	71.75	5.095M
Oct 23, 2026	70.75	72.31	70.29	71.70	5.912M
Oct 22, 2026	72.61	73.05	68.96	70.63	8.904M
Oct 21, 2026	71.08	73.26	70.33	72.80	8.256M
Oct 20, 2026	70.72	71.32	69.73	70.33	7.673M
Oct 19, 2026	71.40	71.94	70.17	70.38	6.156M
Oct 16, 2026	69.52	71.48	69.25	71.28	10.45M
Oct 15, 2026	72.89	72.89	68.50	69.22	12.68M
Oct 14, 2026	74.50	74.50	72.59	72.80	10.64M
Oct 13, 2026	74.42	74.65	73.55	74.57	6.951M
Oct 12, 2026	72.00	74.21	72.00	74.17	7.523M
Oct 09, 2026	72.31	73.44	72.06	72.67	7.077M
Oct 08, 2026	71.53	72.85	71.34	72.34	9.576M
Oct 07, 2026	72.90	72.90	70.83	71.46	5.174M
Oct 06, 2026	70.67	72.74	70.10	72.39	6.440M
Oct 05, 2026	70.53	71.73	70.04	70.81	5.804M
Oct 02, 2026	68.93	70.56	68.65	70.54	8.296M
Oct 01, 2026	67.85	69.42	67.38	69.22	7.209M
Sep 30, 2026	69.01	69.18	67.48	67.97	9.586M
Sep 29, 2026	68.24	68.94	67.62	68.63	6.697M
Sep 28, 2026	69.52	69.52	68.40	68.98	5.587M
Sep 25, 2026	70.36	70.47	68.82	69.26	6.436M
Sep 24, 2026	71.45	71.45	70.29	70.58	4.370M
Sep 23, 2026	71.31	72.29	70.72	71.11	5.177M
Sep 22, 2026	71.44	72.40	70.73	70.98	5.411M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks