The Williams Cos., Inc. (WMB)
74.41
+3.33
(+4.68%)
USD |
NYSE |
Aug 26, 16:00
74.32
-0.09
(-0.12%)
Pre-Market: 06:34
Williams Cos. Price : 74.41 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 71.16 | 75.53 | 71.11 | 74.41 | 8.291M |
| Aug 25, 2026 | 70.90 | 72.02 | 70.81 | 71.08 | 7.012M |
| Aug 24, 2026 | 70.38 | 71.49 | 69.60 | 70.97 | 5.510M |
| Aug 21, 2026 | 72.17 | 73.32 | 69.92 | 70.49 | 7.587M |
| Aug 20, 2026 | 73.43 | 73.97 | 71.12 | 71.68 | 6.409M |
| Aug 19, 2026 | 75.81 | 75.88 | 73.10 | 73.24 | 5.425M |
| Aug 18, 2026 | 74.66 | 75.84 | 74.30 | 75.13 | 5.035M |
| Aug 17, 2026 | 75.21 | 75.36 | 73.39 | 73.45 | 7.940M |
| Aug 14, 2026 | 73.43 | 75.24 | 73.21 | 75.20 | 6.043M |
| Aug 13, 2026 | 73.50 | 74.03 | 73.04 | 73.04 | 3.943M |
| Aug 12, 2026 | 72.32 | 73.88 | 72.20 | 73.70 | 4.551M |
| Aug 11, 2026 | 72.13 | 72.79 | 71.64 | 72.31 | 3.397M |
| Aug 10, 2026 | 71.00 | 71.86 | 70.59 | 71.85 | 4.883M |
| Aug 07, 2026 | 71.44 | 72.18 | 70.24 | 70.40 | 4.593M |
| Aug 06, 2026 | 73.00 | 73.23 | 71.21 | 71.76 | 7.334M |
| Aug 05, 2026 | 71.52 | 72.14 | 70.96 | 71.81 | 6.231M |
| Aug 04, 2026 | 69.57 | 72.53 | 68.52 | 71.51 | 13.76M |
| Aug 03, 2026 | 70.65 | 71.22 | 69.86 | 70.43 | 7.524M |
| Jul 31, 2026 | 70.80 | 71.88 | 70.56 | 71.54 | 7.249M |
| Jul 30, 2026 | 70.20 | 71.22 | 69.83 | 70.91 | 6.249M |
| Jul 29, 2026 | 71.19 | 71.32 | 69.78 | 70.13 | 5.299M |
| Jul 28, 2026 | 70.78 | 71.33 | 69.26 | 70.16 | 7.854M |
| Jul 27, 2026 | 72.82 | 73.02 | 70.57 | 70.79 | 8.264M |
| Jul 24, 2026 | 75.40 | 76.42 | 73.84 | 74.00 | 6.109M |
| Jul 23, 2026 | 75.37 | 75.84 | 74.48 | 75.25 | 4.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinder Morgan, Inc. | 32.02 |
| Energy Transfer LP | 21.43 |
| MPLX LP | 59.32 |
| Antero Midstream Corp. | 22.59 |
| Western Midstream Partners LP | 48.53 |
Price Related Metrics
| PE Ratio | 29.70 |
| PS Ratio | 7.400 |
| PEG Ratio | 1.125 |
| Price to Book Value | 6.918 |
| Earnings Yield | 3.37% |
| Market Cap | 91.00B |
| PEGY Ratio | 1.019 |
| Operating PE Ratio | 19.48 |
| Normalized PE Ratio | 28.89 |