Kinder Morgan Inc (KMI)
17.24
-0.14 (-0.83%)
USD |
NYSE |
Oct 07, 16:00
17.26
+0.02 (+0.09%)
After-Hours: 17:17
Kinder Morgan Price: 17.24 for Oct. 7, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2022 | 17.60 | 17.80 | 17.36 | 17.39 | 19.29M |
| Oct 05, 2022 | 17.54 | 17.80 | 17.31 | 17.70 | 19.59M |
| Oct 04, 2022 | 17.32 | 17.68 | 17.24 | 17.67 | 23.81M |
| Oct 03, 2022 | 17.10 | 17.27 | 16.96 | 17.10 | 24.70M |
| Sep 30, 2022 | 16.61 | 16.86 | 16.50 | 16.64 | 30.54M |
| Sep 29, 2022 | 16.69 | 16.80 | 16.41 | 16.72 | 27.65M |
| Sep 28, 2022 | 16.41 | 16.95 | 16.35 | 16.84 | 25.19M |
| Sep 27, 2022 | 16.34 | 16.69 | 16.21 | 16.33 | 25.39M |
| Sep 26, 2022 | 16.43 | 16.48 | 16.05 | 16.09 | 28.33M |
| Sep 23, 2022 | 17.00 | 17.04 | 16.34 | 16.53 | 25.53M |
| Sep 22, 2022 | 17.73 | 17.73 | 17.32 | 17.32 | 18.22M |
| Sep 21, 2022 | 18.12 | 18.18 | 17.51 | 17.52 | 20.65M |
| Sep 20, 2022 | 17.94 | 17.99 | 17.73 | 17.90 | 16.57M |
| Sep 19, 2022 | 17.50 | 18.06 | 17.50 | 18.05 | 16.85M |
| Sep 16, 2022 | 18.23 | 18.23 | 17.70 | 17.85 | 34.29M |
| Sep 15, 2022 | 18.33 | 18.57 | 18.24 | 18.33 | 17.17M |
| Sep 14, 2022 | 18.30 | 18.63 | 18.28 | 18.53 | 19.09M |
| Sep 13, 2022 | 18.50 | 18.66 | 18.08 | 18.17 | 20.63M |
| Sep 12, 2022 | 18.50 | 18.77 | 18.44 | 18.74 | 15.17M |
| Sep 09, 2022 | 18.22 | 18.39 | 18.16 | 18.31 | 13.60M |
| Sep 08, 2022 | 18.00 | 18.04 | 17.76 | 18.03 | 18.53M |
| Sep 07, 2022 | 17.55 | 17.88 | 17.46 | 17.85 | 13.55M |
| Sep 06, 2022 | 18.42 | 18.49 | 17.75 | 17.77 | 19.18M |
| Sep 02, 2022 | 18.50 | 18.55 | 18.11 | 18.22 | 15.08M |
| Sep 01, 2022 | 18.17 | 18.27 | 17.88 | 18.17 | 15.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 18 2020
22.24
Maximum
Feb 20 2020
17.41
Average
17.47
Median
Nov 12 2018
Price Benchmarks
| Halliburton Co | 30.42 |
| Baker Hughes Co | 22.89 |
| Targa Resources Corp | 63.78 |
| Schlumberger Ltd | 42.61 |
| Devon Energy Corp | 72.07 |
Price Related Metrics
| PE Ratio | 16.12 |
| PS Ratio | 2.210 |
| PEG Ratio | 0.3777 |
| Price to Book Value | 1.278 |
| Price to Free Cash Flow | 11.07 |
| Earnings Yield | 6.20% |
| Market Cap | 39.03B |
| PEGY Ratio | 0.3291 |
| Operating PE Ratio | 10.22 |
| Normalized PE Ratio | 16.08 |