Kinder Morgan Inc (KMI)
16.65
+0.16 +0.97%
NYSE
Apr 14, 20:00
USD
Kinder Morgan Price:
16.65 for April 14, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2011.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 14, 2021 | 16.58 | 16.80 | 16.52 | 16.65 | 11.99M |
| April 13, 2021 | 16.45 | 16.61 | 16.33 | 16.49 | 12.56M |
| April 12, 2021 | 16.60 | 16.67 | 16.41 | 16.50 | 12.84M |
| April 9, 2021 | 16.73 | 16.80 | 16.47 | 16.53 | 11.68M |
| April 8, 2021 | 16.75 | 16.83 | 16.62 | 16.83 | 11.10M |
| April 7, 2021 | 16.77 | 16.97 | 16.67 | 16.93 | 11.09M |
| April 6, 2021 | 16.71 | 16.84 | 16.63 | 16.70 | 11.34M |
| April 5, 2021 | 16.84 | 16.89 | 16.52 | 16.66 | 11.06M |
| April 1, 2021 | 16.66 | 16.84 | 16.49 | 16.84 | 13.32M |
| March 31, 2021 | 16.61 | 16.72 | 16.49 | 16.65 | 17.56M |
| March 30, 2021 | 16.58 | 16.75 | 16.52 | 16.62 | 14.64M |
| March 29, 2021 | 16.80 | 16.87 | 16.52 | 16.75 | 12.29M |
| March 26, 2021 | 16.52 | 16.81 | 16.39 | 16.80 | 15.21M |
| March 25, 2021 | 16.09 | 16.42 | 15.77 | 16.36 | 16.45M |
| March 24, 2021 | 15.80 | 16.35 | 15.80 | 16.19 | 17.62M |
| March 23, 2021 | 15.58 | 15.98 | 15.50 | 15.68 | 20.96M |
| March 22, 2021 | 15.94 | 15.97 | 15.75 | 15.78 | 13.12M |
| March 19, 2021 | 15.83 | 16.11 | 15.73 | 15.92 | 22.91M |
| March 18, 2021 | 16.14 | 16.25 | 15.69 | 15.76 | 13.03M |
| March 17, 2021 | 15.89 | 16.28 | 15.86 | 16.22 | 16.79M |
| March 16, 2021 | 16.18 | 16.21 | 15.87 | 15.92 | 14.38M |
| March 15, 2021 | 16.42 | 16.53 | 16.13 | 16.33 | 12.53M |
| March 12, 2021 | 16.30 | 16.37 | 16.14 | 16.35 | 12.01M |
| March 11, 2021 | 16.25 | 16.42 | 16.16 | 16.20 | 12.96M |
| March 10, 2021 | 15.78 | 16.32 | 15.69 | 16.24 | 17.18M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Schlumberger Ltd | 27.31 |
| Exxon Mobil Corp | 57.32 |
| Baker Hughes Co | 20.35 |
Price Range, Past 5 Years
| Minimum | 9.98 | Mar 18 2020 |
| Maximum | 23.13 | Sep 30 2016 |
| Average | 18.20 |
Price Related Metrics
| PE Ratio | 333.00 |
| PS Ratio | 3.220 |
| Price to Book Value | 1.199 |
| Price to Free Cash Flow | 13.25 |
| Earnings Yield | 0.30% |
| Market Cap | 37.70B |
| Operating PE Ratio | 10.79 |
| Normalized PE Ratio | 24.76 |
News
Cushing® Asset Management and Swank Capital Announce Rebalancing of the Cushing® MLP High Income Index
PR Newswire 04/01 09:02 ET
PR Newswire 04/01 09:02 ET
Crude oil slips for third straight session, dragging down energy names
SA Breaking News 03/16 15:30 ET
SA Breaking News 03/16 15:30 ET
Advertisement
