Kinder Morgan Inc (KMI)

15.55 +0.06  +0.39% NYSE Jan 19, 20:00 USD

Kinder Morgan Price:

15.55 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2021 15.60 15.77 15.46 15.55 17.15M
Jan. 15, 2021 15.52 15.61 15.17 15.49 16.17M
Jan. 14, 2021 15.40 15.75 15.35 15.64 18.08M
Jan. 13, 2021 15.23 15.44 15.11 15.31 18.00M
Jan. 12, 2021 14.63 15.23 14.62 15.21 24.22M
Jan. 11, 2021 14.21 14.88 14.19 14.74 24.84M
Jan. 8, 2021 14.60 14.68 14.30 14.49 18.58M
Jan. 7, 2021 14.43 14.66 14.28 14.60 17.19M
Jan. 6, 2021 14.10 14.47 14.02 14.36 22.18M
Jan. 5, 2021 13.68 14.13 13.65 13.90 18.69M
Jan. 4, 2021 13.75 13.86 13.48 13.56 17.13M
Dec. 31, 2020 13.53 13.72 13.47 13.67 15.01M
Dec. 30, 2020 13.56 13.80 13.53 13.57 11.57M
Dec. 29, 2020 13.74 13.75 13.47 13.57 14.82M
Dec. 28, 2020 13.87 14.00 13.60 13.64 13.95M
Dec. 24, 2020 13.83 13.86 13.69 13.83 5.520M
Dec. 23, 2020 13.94 14.08 13.82 13.83 16.02M
Dec. 22, 2020 13.98 14.00 13.78 13.78 14.88M
Dec. 21, 2020 13.98 14.12 13.79 13.99 20.34M
Dec. 18, 2020 14.33 14.42 14.10 14.21 33.13M
Dec. 17, 2020 14.58 14.66 14.27 14.30 19.34M
Dec. 16, 2020 14.75 14.76 14.51 14.60 18.69M
Dec. 15, 2020 14.42 14.94 14.35 14.77 21.18M
Dec. 14, 2020 14.86 14.97 14.19 14.31 26.30M
Dec. 11, 2020 14.65 14.75 14.52 14.75 13.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.98 Mar 18 2020
Maximum 23.13 Sep 30 2016
Average 18.27

Price Related Metrics

PE Ratio 311.00
PS Ratio 2.949
Price to Book Value 1.115
Price to Free Cash Flow 11.71
Earnings Yield 0.32%
Market Cap 35.20B
Operating PE Ratio 9.863
Normalized PE Ratio 39.65

News

Kinder Morgan Q4 2020 Earnings Preview
SA Breaking News 01/19 17:35 ET
Notable earnings after Wednesday's close
SA Breaking News 01/19 17:35 ET
Earnings Preview: Kinder Morgan
Yahoo 01/19 10:28 ET
How Risky Is Kinder Morgan?
Yahoo 12/27 10:44 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.