Kinder Morgan Inc (KMI)

Add to Watchlists
Create an Alert
20.08 +0.06  +0.30% NYSE Oct 17, 17:00 Delayed 2m USD

Kinder Morgan Price:

20.08 for Oct. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2019 20.13 20.18 20.00 20.02 17.04M
Oct. 15, 2019 20.10 20.32 20.04 20.18 13.83M
Oct. 14, 2019 20.11 20.17 19.99 20.14 12.57M
Oct. 11, 2019 20.39 20.42 20.20 20.23 10.40M
Oct. 10, 2019 20.20 20.31 20.11 20.24 8.664M
Oct. 9, 2019 20.12 20.29 20.10 20.18 8.013M
Oct. 8, 2019 20.19 20.27 19.97 20.01 10.45M
Oct. 7, 2019 20.54 20.56 20.29 20.30 7.057M
Oct. 4, 2019 20.40 20.54 20.31 20.52 6.384M
Oct. 3, 2019 20.14 20.47 19.93 20.38 8.947M
Oct. 2, 2019 20.25 20.32 20.11 20.17 10.06M
Oct. 1, 2019 20.70 20.74 20.24 20.29 9.735M
Sept. 30, 2019 20.60 20.71 20.55 20.61 7.119M
Sept. 27, 2019 20.56 20.76 20.47 20.67 7.435M
Sept. 26, 2019 20.49 20.58 20.30 20.52 6.738M
Sept. 25, 2019 20.57 20.66 20.47 20.51 7.521M
Sept. 24, 2019 20.78 20.86 20.42 20.57 10.47M
Sept. 23, 2019 20.79 20.96 20.77 20.78 7.630M
Sept. 20, 2019 20.78 20.96 20.63 20.92 14.75M
Sept. 19, 2019 20.80 20.84 20.59 20.69 9.059M
Sept. 18, 2019 20.65 20.73 20.58 20.67 7.014M
Sept. 17, 2019 20.64 20.91 20.55 20.74 15.63M
Sept. 16, 2019 20.83 20.99 20.57 20.67 20.59M
Sept. 13, 2019 20.44 20.55 20.31 20.47 21.17M
Sept. 12, 2019 20.47 20.54 20.35 20.42 10.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Halliburton Co 18.50
Schlumberger Ltd 31.89
MPLX LP 26.76

Price Range, Past 5 Years

Minimum 12.01 Jan 20 2016
Maximum 44.57 Apr 23 2015
Average 22.97
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.