Kinder Morgan Inc (KMI)
18.84
+0.62
(+3.43%)
USD |
NYSE |
Apr 19, 16:00
18.82
-0.02
(-0.08%)
After-Hours: 19:22
Kinder Morgan Price: 18.84 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 18.00 | 18.36 | 17.95 | 18.21 | 25.57M |
Apr 17, 2024 | 17.77 | 17.93 | 17.66 | 17.76 | 13.07M |
Apr 16, 2024 | 17.97 | 18.04 | 17.61 | 17.69 | 16.20M |
Apr 15, 2024 | 18.24 | 18.34 | 17.92 | 17.97 | 10.03M |
Apr 12, 2024 | 18.39 | 18.54 | 18.06 | 18.13 | 15.51M |
Apr 11, 2024 | 18.30 | 18.37 | 18.12 | 18.35 | 12.52M |
Apr 10, 2024 | 18.35 | 18.39 | 18.19 | 18.27 | 10.68M |
Apr 09, 2024 | 18.41 | 18.50 | 18.37 | 18.48 | 8.291M |
Apr 08, 2024 | 18.48 | 18.62 | 18.35 | 18.36 | 11.64M |
Apr 05, 2024 | 18.43 | 18.50 | 18.22 | 18.46 | 9.873M |
Apr 04, 2024 | 18.61 | 18.72 | 18.36 | 18.43 | 8.950M |
Apr 03, 2024 | 18.46 | 18.57 | 18.44 | 18.55 | 11.38M |
Apr 02, 2024 | 18.45 | 18.52 | 18.30 | 18.42 | 10.16M |
Apr 01, 2024 | 18.37 | 18.48 | 18.17 | 18.41 | 10.87M |
Mar 28, 2024 | 18.24 | 18.43 | 18.15 | 18.34 | 15.94M |
Mar 27, 2024 | 17.96 | 18.17 | 17.89 | 18.15 | 8.699M |
Mar 26, 2024 | 18.00 | 18.02 | 17.90 | 17.91 | 9.156M |
Mar 25, 2024 | 18.04 | 18.14 | 17.89 | 17.97 | 16.55M |
Mar 22, 2024 | 18.15 | 18.22 | 18.05 | 18.06 | 10.17M |
Mar 21, 2024 | 18.05 | 18.31 | 18.01 | 18.11 | 13.74M |
Mar 20, 2024 | 17.86 | 18.12 | 17.83 | 18.03 | 11.15M |
Mar 19, 2024 | 17.68 | 17.94 | 17.66 | 17.93 | 18.14M |
Mar 18, 2024 | 17.64 | 17.67 | 17.52 | 17.64 | 16.91M |
Mar 15, 2024 | 17.50 | 17.79 | 17.48 | 17.60 | 30.09M |
Mar 14, 2024 | 17.81 | 17.87 | 17.45 | 17.56 | 20.94M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 18 2020
22.24
Maximum
Feb 20 2020
17.37
Average
17.37
Median
Jul 23 2021
Price Benchmarks
Halliburton Co | 39.09 |
Schlumberger Ltd | 49.84 |
Enterprise Products Partners LP | 28.85 |
MPLX LP | 40.64 |
Baker Hughes Co | 32.58 |
Price Related Metrics
PE Ratio | 17.12 |
PS Ratio | 2.744 |
Price to Book Value | 1.376 |
Earnings Yield | 5.84% |
Market Cap | 41.80B |
Operating PE Ratio | 9.878 |
Normalized PE Ratio | 17.39 |