Kinder Morgan, Inc. (KMI)
31.00
+0.02
(+0.05%)
USD |
NYSE |
Aug 24, 16:00
30.96
-0.04
(-0.11%)
After-Hours: 20:00
Kinder Morgan Price : 31.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.74 | 31.86 | 30.84 | 30.98 | 11.73M |
| Aug 20, 2026 | 32.16 | 32.29 | 31.13 | 31.61 | 13.72M |
| Aug 19, 2026 | 33.00 | 33.06 | 31.76 | 32.08 | 11.13M |
| Aug 18, 2026 | 32.75 | 33.06 | 32.60 | 32.87 | 11.67M |
| Aug 17, 2026 | 32.83 | 32.98 | 32.29 | 32.33 | 9.506M |
| Aug 14, 2026 | 32.23 | 32.84 | 32.13 | 32.82 | 8.663M |
| Aug 13, 2026 | 31.64 | 32.39 | 31.58 | 32.08 | 16.35M |
| Aug 12, 2026 | 31.37 | 31.81 | 31.36 | 31.73 | 7.046M |
| Aug 11, 2026 | 31.44 | 31.69 | 31.32 | 31.48 | 7.112M |
| Aug 10, 2026 | 31.08 | 31.41 | 30.94 | 31.39 | 6.654M |
| Aug 07, 2026 | 31.06 | 31.21 | 30.76 | 30.85 | 8.187M |
| Aug 06, 2026 | 31.50 | 31.64 | 31.06 | 31.28 | 8.098M |
| Aug 05, 2026 | 31.32 | 31.49 | 30.91 | 31.12 | 8.291M |
| Aug 04, 2026 | 30.99 | 31.60 | 30.68 | 31.38 | 12.13M |
| Aug 03, 2026 | 31.64 | 31.73 | 31.27 | 31.40 | 9.056M |
| Jul 31, 2026 | 31.55 | 32.28 | 31.55 | 32.18 | 9.837M |
| Jul 30, 2026 | 31.67 | 31.95 | 31.25 | 31.66 | 12.70M |
| Jul 29, 2026 | 32.10 | 32.28 | 31.62 | 31.85 | 10.38M |
| Jul 28, 2026 | 31.95 | 32.20 | 31.54 | 31.61 | 13.19M |
| Jul 27, 2026 | 32.27 | 32.37 | 31.67 | 31.75 | 13.87M |
| Jul 24, 2026 | 32.92 | 33.26 | 32.60 | 32.86 | 9.359M |
| Jul 23, 2026 | 33.00 | 33.26 | 32.02 | 32.77 | 20.25M |
| Jul 22, 2026 | 32.69 | 32.74 | 32.30 | 32.49 | 9.855M |
| Jul 21, 2026 | 32.92 | 32.92 | 32.04 | 32.38 | 9.634M |
| Jul 20, 2026 | 32.50 | 33.07 | 32.25 | 32.58 | 8.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Williams Cos., Inc. | 70.98 |
| Energy Transfer LP | 21.08 |
| Enterprise Products Partners LP | 38.39 |
| MPLX LP | 58.46 |
| Antero Midstream Corp. | 22.15 |
Price Related Metrics
| PE Ratio | 19.99 |
| PS Ratio | 3.853 |
| PEG Ratio | 0.7354 |
| Price to Book Value | 2.180 |
| Price to Free Cash Flow | 18.96 |
| Earnings Yield | 5.00% |
| Market Cap | 68.96B |
| PEGY Ratio | 0.6450 |
| Operating PE Ratio | 13.01 |
| Normalized PE Ratio | 19.64 |