Kinder Morgan (KMI) Price: 34.43

Kinder Morgan, Inc. (KMI)

34.43 +0.71 (+2.11%) USD | NYSE | Oct 23, 16:00

34.44 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	33.82	34.75	33.65	34.43	18.96M
Oct 22, 2026	34.30	34.60	32.46	33.72	31.39M
Oct 21, 2026	33.60	34.22	33.60	33.97	18.35M
Oct 20, 2026	33.59	33.68	33.36	33.57	12.41M
Oct 19, 2026	34.07	34.32	33.34	33.39	14.29M
Oct 16, 2026	33.02	34.23	33.01	34.20	16.95M
Oct 15, 2026	33.75	33.75	32.32	32.82	16.79M
Oct 14, 2026	33.65	33.65	33.24	33.35	12.08M
Oct 13, 2026	33.25	33.47	32.99	33.43	10.77M
Oct 12, 2026	32.64	33.10	32.64	33.08	7.901M
Oct 09, 2026	32.25	32.60	32.19	32.49	8.120M
Oct 08, 2026	32.25	32.42	31.92	32.25	16.92M
Oct 07, 2026	32.18	32.21	31.60	31.82	7.419M
Oct 06, 2026	31.38	32.31	31.12	32.16	15.70M
Oct 05, 2026	31.10	31.69	30.80	31.41	9.791M
Oct 02, 2026	30.38	31.12	30.33	31.07	11.70M
Oct 01, 2026	30.05	30.66	29.43	30.53	11.15M
Sep 30, 2026	30.62	30.69	30.10	30.15	11.84M
Sep 29, 2026	30.34	30.58	30.06	30.45	10.68M
Sep 28, 2026	30.77	30.85	30.54	30.63	10.42M
Sep 25, 2026	31.01	31.27	30.58	30.75	10.02M
Sep 24, 2026	31.58	31.58	31.12	31.25	7.686M
Sep 23, 2026	31.36	31.82	31.20	31.37	11.04M
Sep 22, 2026	31.65	31.90	31.13	31.27	12.96M
Sep 21, 2026	31.63	31.92	31.55	31.72	12.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks