Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 17.20 17.36 17.17 17.25 8.849M
Feb 22, 2024 17.25 17.33 17.13 17.26 13.09M
Feb 21, 2024 17.14 17.44 17.09 17.42 10.85M
Feb 20, 2024 17.12 17.22 17.00 17.06 13.30M
Feb 16, 2024 16.97 17.18 16.91 17.11 17.60M
Feb 15, 2024 16.53 17.04 16.51 16.97 18.22M
Feb 14, 2024 16.62 16.64 16.49 16.57 14.25M
Feb 13, 2024 16.74 16.89 16.47 16.57 15.18M
Feb 12, 2024 16.62 16.84 16.57 16.78 11.21M
Feb 09, 2024 16.63 16.72 16.53 16.61 9.323M
Feb 08, 2024 16.63 16.73 16.57 16.63 17.00M
Feb 07, 2024 16.74 16.77 16.52 16.65 16.67M
Feb 06, 2024 16.70 16.73 16.60 16.69 12.70M
Feb 05, 2024 16.85 16.85 16.62 16.67 14.06M
Feb 02, 2024 16.99 17.05 16.74 16.96 20.96M
Feb 01, 2024 16.92 17.19 16.86 17.03 16.47M
Jan 31, 2024 17.22 17.25 16.90 16.92 16.87M
Jan 30, 2024 17.05 17.23 17.00 17.21 12.45M
Jan 29, 2024 17.44 17.49 17.25 17.37 13.67M
Jan 26, 2024 17.33 17.47 17.30 17.44 14.27M
Jan 25, 2024 17.02 17.34 16.94 17.33 23.72M
Jan 24, 2024 17.14 17.15 16.85 16.89 25.50M
Jan 23, 2024 17.15 17.22 17.04 17.08 14.42M
Jan 22, 2024 17.21 17.29 17.09 17.16 13.14M
Jan 19, 2024 17.38 17.38 17.10 17.20 19.02M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.98
Minimum
Mar 18 2020
22.24
Maximum
Feb 20 2020
17.43
Average
17.37
Median
Jul 23 2021

Price Related Metrics