Kinder Morgan Inc (KMI)

Add to Watchlists
Create an Alert
20.91 -0.33  -1.55% NYSE Jul 16, 20:00 Delayed 2m USD

Kinder Morgan Price:

20.91 for July 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2019 21.20 21.24 20.88 20.91 13.48M
July 15, 2019 21.30 21.37 21.21 21.24 10.60M
July 12, 2019 21.30 21.41 21.21 21.29 9.298M
July 11, 2019 21.24 21.28 21.06 21.27 12.84M
July 10, 2019 21.28 21.38 21.15 21.18 13.15M
July 9, 2019 21.03 21.26 20.99 21.24 8.998M
July 8, 2019 21.06 21.24 21.01 21.06 8.369M
July 5, 2019 21.02 21.12 20.92 21.11 5.317M
July 3, 2019 21.00 21.09 20.86 21.08 5.638M
July 2, 2019 20.90 21.10 20.87 20.99 8.770M
July 1, 2019 21.01 21.06 20.86 20.88 9.675M
June 28, 2019 20.51 20.88 20.47 20.88 15.05M
June 27, 2019 20.61 20.65 20.30 20.41 16.18M
June 26, 2019 20.66 20.81 20.60 20.64 13.96M
June 25, 2019 21.08 21.12 20.54 20.58 18.21M
June 24, 2019 21.44 21.50 21.13 21.16 9.478M
June 21, 2019 21.11 21.40 21.10 21.38 20.94M
June 20, 2019 21.15 21.32 21.02 21.10 11.73M
June 19, 2019 20.80 21.02 20.68 20.94 10.64M
June 18, 2019 20.65 20.85 20.63 20.80 10.49M
June 17, 2019 20.42 20.58 20.27 20.52 10.17M
June 14, 2019 20.61 20.70 20.46 20.53 7.534M
June 13, 2019 20.48 20.60 20.38 20.52 10.06M
June 12, 2019 20.59 20.66 20.31 20.38 13.50M
June 11, 2019 20.99 20.99 20.57 20.78 13.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Schlumberger Ltd 40.07
Tallgrass Energy LP 22.20
Halliburton Co 22.88

Price Range, Past 5 Years

Minimum 12.01 Jan 20 2016
Maximum 44.57 Apr 23 2015
Average 23.90

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("KMI", "price")
  • Data Series Example: =YCS("KMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.