Kinder Morgan (KMI) Price: 31.94

Kinder Morgan, Inc. (KMI)

31.94 -0.06 (-0.20%) USD | NYSE | Nov 13, 12:09

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	31.98	32.41	31.63	32.01	7.282M
Nov 11, 2026	31.53	31.67	31.12	31.59	12.06M
Nov 10, 2026	30.17	31.36	30.13	31.19	10.77M
Nov 09, 2026	30.05	30.70	29.81	30.57	13.26M
Nov 06, 2026	30.13	30.34	29.92	29.96	11.63M
Nov 05, 2026	31.70	31.90	30.17	30.19	19.33M
Nov 04, 2026	32.62	33.10	31.14	31.52	21.49M
Nov 03, 2026	32.35	33.38	32.28	32.87	10.72M
Nov 02, 2026	33.44	33.44	32.68	32.71	13.20M
Oct 30, 2026	34.10	34.24	33.56	33.87	14.79M
Oct 29, 2026	33.96	34.32	33.77	33.97	12.33M
Oct 28, 2026	33.89	33.98	33.45	33.56	11.45M
Oct 27, 2026	33.88	34.16	33.61	33.85	15.07M
Oct 26, 2026	34.43	34.54	33.54	33.94	22.04M
Oct 23, 2026	33.82	34.75	33.65	34.43	18.96M
Oct 22, 2026	34.30	34.60	32.46	33.72	31.39M
Oct 21, 2026	33.60	34.22	33.60	33.97	18.35M
Oct 20, 2026	33.59	33.68	33.36	33.57	12.41M
Oct 19, 2026	34.07	34.32	33.34	33.39	14.29M
Oct 16, 2026	33.02	34.23	33.01	34.20	16.95M
Oct 15, 2026	33.75	33.75	32.32	32.82	16.79M
Oct 14, 2026	33.65	33.65	33.24	33.35	12.08M
Oct 13, 2026	33.25	33.47	32.99	33.43	10.77M
Oct 12, 2026	32.64	33.10	32.64	33.08	7.901M
Oct 09, 2026	32.25	32.60	32.19	32.49	8.120M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks