Kinder Morgan (KMI) Price: 31.07

Kinder Morgan, Inc. (KMI)

31.07 +0.54 (+1.77%) USD | NYSE | Oct 02, 16:00

31.07 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.38	31.12	30.33	31.07	11.70M
Oct 01, 2026	30.05	30.66	29.43	30.53	11.15M
Sep 30, 2026	30.62	30.69	30.10	30.15	11.84M
Sep 29, 2026	30.34	30.58	30.06	30.45	10.68M
Sep 28, 2026	30.77	30.85	30.54	30.63	10.42M
Sep 25, 2026	31.01	31.27	30.58	30.75	10.02M
Sep 24, 2026	31.58	31.58	31.12	31.25	7.686M
Sep 23, 2026	31.36	31.82	31.20	31.37	11.04M
Sep 22, 2026	31.65	31.90	31.13	31.27	12.96M
Sep 21, 2026	31.63	31.92	31.55	31.72	12.23M
Sep 18, 2026	31.20	32.19	31.16	31.84	35.88M
Sep 17, 2026	30.76	31.43	30.66	31.31	15.11M
Sep 16, 2026	30.68	31.16	30.41	30.73	13.09M
Sep 15, 2026	31.10	31.18	30.60	30.77	12.85M
Sep 14, 2026	31.07	31.39	30.63	30.96	14.58M
Sep 11, 2026	31.06	31.25	30.72	30.86	11.79M
Sep 10, 2026	31.70	31.74	30.94	30.95	10.87M
Sep 09, 2026	32.21	32.33	31.28	31.41	12.42M
Sep 08, 2026	31.44	32.12	31.10	31.98	17.84M
Sep 04, 2026	31.44	31.58	31.07	31.40	7.729M
Sep 03, 2026	32.02	32.08	31.58	31.60	8.551M
Sep 02, 2026	32.04	32.14	31.54	31.97	8.116M
Sep 01, 2026	32.51	32.70	31.89	32.10	9.055M
Aug 31, 2026	31.80	32.39	31.64	32.24	17.13M
Aug 28, 2026	31.67	31.73	31.42	31.56	5.501M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks