Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Oct 06, 2022 17.60 17.80 17.36 17.39 19.29M
Oct 05, 2022 17.54 17.80 17.31 17.70 19.59M
Oct 04, 2022 17.32 17.68 17.24 17.67 23.81M
Oct 03, 2022 17.10 17.27 16.96 17.10 24.70M
Sep 30, 2022 16.61 16.86 16.50 16.64 30.54M
Sep 29, 2022 16.69 16.80 16.41 16.72 27.65M
Sep 28, 2022 16.41 16.95 16.35 16.84 25.19M
Sep 27, 2022 16.34 16.69 16.21 16.33 25.39M
Sep 26, 2022 16.43 16.48 16.05 16.09 28.33M
Sep 23, 2022 17.00 17.04 16.34 16.53 25.53M
Sep 22, 2022 17.73 17.73 17.32 17.32 18.22M
Sep 21, 2022 18.12 18.18 17.51 17.52 20.65M
Sep 20, 2022 17.94 17.99 17.73 17.90 16.57M
Sep 19, 2022 17.50 18.06 17.50 18.05 16.85M
Sep 16, 2022 18.23 18.23 17.70 17.85 34.29M
Sep 15, 2022 18.33 18.57 18.24 18.33 17.17M
Sep 14, 2022 18.30 18.63 18.28 18.53 19.09M
Sep 13, 2022 18.50 18.66 18.08 18.17 20.63M
Sep 12, 2022 18.50 18.77 18.44 18.74 15.17M
Sep 09, 2022 18.22 18.39 18.16 18.31 13.60M
Sep 08, 2022 18.00 18.04 17.76 18.03 18.53M
Sep 07, 2022 17.55 17.88 17.46 17.85 13.55M
Sep 06, 2022 18.42 18.49 17.75 17.77 19.18M
Sep 02, 2022 18.50 18.55 18.11 18.22 15.08M
Sep 01, 2022 18.17 18.27 17.88 18.17 15.92M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.98
Minimum
Mar 18 2020
22.24
Maximum
Feb 20 2020
17.41
Average
17.47
Median
Nov 12 2018

Price Related Metrics