Kinder Morgan Inc (KMI)

16.65 +0.16  +0.97% NYSE Apr 14, 20:00 USD

Kinder Morgan Price:

16.65 for April 14, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 14, 2021 16.58 16.80 16.52 16.65 11.99M
April 13, 2021 16.45 16.61 16.33 16.49 12.56M
April 12, 2021 16.60 16.67 16.41 16.50 12.84M
April 9, 2021 16.73 16.80 16.47 16.53 11.68M
April 8, 2021 16.75 16.83 16.62 16.83 11.10M
April 7, 2021 16.77 16.97 16.67 16.93 11.09M
April 6, 2021 16.71 16.84 16.63 16.70 11.34M
April 5, 2021 16.84 16.89 16.52 16.66 11.06M
April 1, 2021 16.66 16.84 16.49 16.84 13.32M
March 31, 2021 16.61 16.72 16.49 16.65 17.56M
March 30, 2021 16.58 16.75 16.52 16.62 14.64M
March 29, 2021 16.80 16.87 16.52 16.75 12.29M
March 26, 2021 16.52 16.81 16.39 16.80 15.21M
March 25, 2021 16.09 16.42 15.77 16.36 16.45M
March 24, 2021 15.80 16.35 15.80 16.19 17.62M
March 23, 2021 15.58 15.98 15.50 15.68 20.96M
March 22, 2021 15.94 15.97 15.75 15.78 13.12M
March 19, 2021 15.83 16.11 15.73 15.92 22.91M
March 18, 2021 16.14 16.25 15.69 15.76 13.03M
March 17, 2021 15.89 16.28 15.86 16.22 16.79M
March 16, 2021 16.18 16.21 15.87 15.92 14.38M
March 15, 2021 16.42 16.53 16.13 16.33 12.53M
March 12, 2021 16.30 16.37 16.14 16.35 12.01M
March 11, 2021 16.25 16.42 16.16 16.20 12.96M
March 10, 2021 15.78 16.32 15.69 16.24 17.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.98 Mar 18 2020
Maximum 23.13 Sep 30 2016
Average 18.20

Price Related Metrics

PE Ratio 333.00
PS Ratio 3.220
Price to Book Value 1.199
Price to Free Cash Flow 13.25
Earnings Yield 0.30%
Market Cap 37.70B
Operating PE Ratio 10.79
Normalized PE Ratio 24.76

News

Is KMI Stock A Buy or Sell?
Yahoo 03/29 15:42 ET
Top Energy Stocks for April 2021
Yahoo 03/24 12:17 ET
3 Dividend Stocks to Buy on Sale
Yahoo 03/23 10:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.