Western Midstream Partners LP (WES)
48.57
+0.21
(+0.43%)
USD |
NYSE |
Aug 24, 16:00
48.57
0.00 (0.00%)
After-Hours: 20:00
Western Midstream Partners Price : 48.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 48.76 | 49.12 | 48.10 | 48.36 | 542677.0 |
| Aug 20, 2026 | 49.39 | 49.84 | 48.62 | 48.65 | 495195.0 |
| Aug 19, 2026 | 49.85 | 49.98 | 48.80 | 49.01 | 742297.0 |
| Aug 18, 2026 | 48.90 | 50.07 | 48.90 | 49.80 | 850063.0 |
| Aug 17, 2026 | 48.77 | 49.17 | 48.41 | 48.59 | 656464.0 |
| Aug 14, 2026 | 48.65 | 49.00 | 48.29 | 48.92 | 1.786M |
| Aug 13, 2026 | 48.34 | 48.80 | 48.22 | 48.29 | 865723.0 |
| Aug 12, 2026 | 48.26 | 48.84 | 48.16 | 48.17 | 645023.0 |
| Aug 11, 2026 | 47.50 | 48.49 | 47.44 | 48.12 | 774807.0 |
| Aug 10, 2026 | 46.80 | 47.59 | 46.80 | 47.40 | 1.251M |
| Aug 07, 2026 | 47.00 | 47.43 | 46.51 | 46.62 | 742297.0 |
| Aug 06, 2026 | 47.03 | 47.40 | 46.13 | 46.96 | 1.141M |
| Aug 05, 2026 | 46.59 | 46.85 | 45.99 | 46.15 | 891345.0 |
| Aug 04, 2026 | 46.12 | 46.97 | 45.80 | 46.67 | 831515.0 |
| Aug 03, 2026 | 46.00 | 46.74 | 45.42 | 46.74 | 749056.0 |
| Jul 31, 2026 | 46.35 | 46.77 | 45.85 | 46.57 | 1.074M |
| Jul 30, 2026 | 46.90 | 47.81 | 46.74 | 47.52 | 1.002M |
| Jul 29, 2026 | 47.24 | 47.68 | 46.77 | 46.99 | 1.083M |
| Jul 28, 2026 | 46.78 | 47.93 | 46.75 | 47.06 | 980880.0 |
| Jul 27, 2026 | 47.30 | 47.50 | 46.47 | 46.73 | 1.152M |
| Jul 24, 2026 | 47.98 | 48.63 | 47.46 | 47.47 | 613847.0 |
| Jul 23, 2026 | 47.15 | 48.00 | 47.06 | 47.93 | 891790.0 |
| Jul 22, 2026 | 46.95 | 47.45 | 46.75 | 47.06 | 430838.0 |
| Jul 21, 2026 | 46.86 | 47.00 | 46.37 | 46.59 | 986842.0 |
| Jul 20, 2026 | 46.03 | 46.99 | 45.94 | 46.61 | 650614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Transfer LP | 21.08 |
| MPLX LP | 58.46 |
| Kinder Morgan, Inc. | 31.00 |
| DT Midstream, Inc. | 125.82 |
| Kinetik Holdings, Inc. | 54.73 |
Price Related Metrics
| PE Ratio | 15.30 |
| PS Ratio | 4.443 |
| Price to Book Value | 4.713 |
| Price to Free Cash Flow | 15.44 |
| Earnings Yield | 6.54% |
| Market Cap | 20.07B |
| Operating PE Ratio | 11.32 |
| Normalized PE Ratio | 15.16 |