Western Gas Partners (WES)

Add to Watchlists
Create an Alert
47.06 -0.20  -0.42% NYSE Apr 18, 20:00 Delayed 2m USD

Western Gas Partners Price:

47.06 for April 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Western Gas Partners Price Chart

Export Data
Save Image
Print Image

Western Gas Partners Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 47.51 48.30 46.97 47.06 603550.0
April 17, 2018 46.43 48.35 46.21 47.26 769703.0
April 16, 2018 44.10 46.39 43.77 46.37 590151.0
April 13, 2018 44.08 44.38 43.33 43.99 403429.0
April 12, 2018 44.08 44.55 43.80 44.14 438307.0
April 11, 2018 43.02 44.25 42.83 44.03 620328.0
April 10, 2018 42.82 43.48 42.11 43.26 508975.0
April 9, 2018 42.17 42.56 41.61 42.00 471379.0
April 6, 2018 42.68 42.96 41.81 42.47 295060.0
April 5, 2018 42.90 43.47 42.35 43.00 244713.0
April 4, 2018 42.22 43.09 41.80 42.62 289271.0
April 3, 2018 42.37 42.98 41.37 42.93 367977.0
April 2, 2018 42.65 43.15 41.94 42.28 854608.0
March 29, 2018 41.60 42.92 41.39 42.67 560208.0
March 28, 2018 41.41 42.14 40.78 41.52 463377.0
March 27, 2018 42.75 42.92 40.44 41.50 1.269M
March 26, 2018 42.78 42.79 41.65 42.35 546120.0
March 23, 2018 43.14 43.59 42.28 42.39 744260.0
March 22, 2018 44.17 44.69 42.94 43.17 483933.0
March 21, 2018 45.09 45.30 44.54 44.71 477588.0
March 20, 2018 45.37 45.80 44.28 44.97 693838.0
March 19, 2018 46.53 46.58 44.78 45.16 716827.0
March 16, 2018 46.20 47.01 45.62 46.62 704126.0
March 15, 2018 46.45 46.59 42.97 45.55 1.474M
March 14, 2018 47.26 47.26 46.28 46.37 137518.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WES Price Benchmarks

Benchmarks
DCP Midstream 36.65
Antero Midstream Partners 27.17
Enable Midstream Partners 13.71

WES Price Range, Past 5 Years

Minimum 26.64 Feb 11 2016
Maximum 78.88 Jul 17 2014
Average 57.91

WES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WES", "price")
  • Last 5 data points: =YCS("WES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.