Western Gas Partners (WES)

Add to Watchlists
Create an Alert
26.69 -0.74  -2.70% NYSE Feb 9, 17:00 Delayed 2m USD

Western Gas Partners Price:

26.69 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Western Gas Partners Price Chart

Export Data
Save Image

Western Gas Partners Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 30.98 31.00 27.38 27.43 909097.0
Feb. 5, 2016 30.95 32.52 30.47 31.86 470333.0
Feb. 4, 2016 30.81 31.96 30.47 31.60 629661.0
Feb. 3, 2016 30.66 31.37 29.22 30.73 637935.0
Feb. 2, 2016 30.35 31.61 29.31 30.30 650134.0
Feb. 1, 2016 32.25 32.26 30.33 30.65 767870.0
Jan. 29, 2016 33.25 33.98 32.54 32.69 1.148M
Jan. 28, 2016 32.21 33.48 31.64 32.87 763420.0
Jan. 27, 2016 33.09 33.63 31.29 32.31 645943.0
Jan. 26, 2016 33.34 33.82 32.06 33.46 750346.0
Jan. 25, 2016 33.50 35.49 32.74 32.87 1.389M
Jan. 22, 2016 32.10 35.73 32.10 34.31 1.030M
Jan. 21, 2016 29.34 31.21 28.72 30.66 1.115M
Jan. 20, 2016 30.21 30.66 27.85 29.20 1.640M
Jan. 19, 2016 34.85 35.03 30.12 31.97 949791.0
Jan. 15, 2016 37.37 37.91 34.81 35.06 824360.0
Jan. 14, 2016 36.75 38.78 35.80 38.48 721922.0
Jan. 13, 2016 39.10 40.13 35.00 36.25 1.195M
Jan. 12, 2016 40.18 41.30 36.64 39.07 792570.0
Jan. 11, 2016 41.73 42.18 38.76 39.98 881258.0
Jan. 8, 2016 42.26 42.77 41.36 41.84 489897.0
Jan. 7, 2016 41.94 44.17 41.32 41.65 721431.0
Jan. 6, 2016 46.38 46.68 43.09 44.10 567494.0
Jan. 5, 2016 47.96 48.26 46.21 47.52 717583.0
Jan. 4, 2016 47.69 48.50 46.55 48.29 651754.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WES Price Benchmarks

Companies
Boardwalk Pipeline 10.97
DCP Midstream Partners 17.96
Energy Transfer Equity 4.05

WES Price Range, Past 5 Years

Minimum 26.69 Feb 09 2016
Maximum 78.88 Jul 17 2014
Average 54.14

WES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WES", "price")
  • Last 5 data points: =YCS("WES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.