Western Midstream Partners (WES) Price: 42.05

Western Midstream Partners LP (WES)

42.05 +0.27 (+0.65%) USD | NYSE | Nov 13, 12:17

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	41.61	42.14	41.28	41.78	968704.0
Nov 11, 2026	41.35	41.64	41.12	41.32	1.443M
Nov 10, 2026	40.67	41.58	40.50	41.14	2.090M
Nov 09, 2026	40.18	41.32	39.70	41.00	2.286M
Nov 06, 2026	39.87	40.34	39.35	39.85	1.804M
Nov 05, 2026	42.60	42.68	39.75	39.85	4.841M
Nov 04, 2026	43.95	44.11	42.21	42.54	2.290M
Nov 03, 2026	44.02	44.50	43.69	43.87	2.334M
Nov 02, 2026	45.19	45.19	44.16	44.23	1.973M
Oct 30, 2026	46.00	46.46	45.75	46.39	1.951M
Oct 29, 2026	45.37	45.84	45.20	45.82	1.348M
Oct 28, 2026	45.29	45.53	44.96	45.03	1.186M
Oct 27, 2026	45.24	45.52	45.05	45.31	1.627M
Oct 26, 2026	45.00	45.53	45.00	45.17	1.154M
Oct 23, 2026	44.72	45.38	44.56	45.13	1.468M
Oct 22, 2026	44.77	44.87	43.80	44.46	1.747M
Oct 21, 2026	44.58	44.99	44.52	44.58	1.320M
Oct 20, 2026	44.70	44.93	44.30	44.53	770402.0
Oct 19, 2026	44.67	44.96	44.07	44.36	1.138M
Oct 16, 2026	44.15	44.68	44.12	44.62	2.096M
Oct 15, 2026	44.86	45.13	44.06	44.14	1.800M
Oct 14, 2026	45.25	45.52	44.79	44.82	1.780M
Oct 13, 2026	45.41	45.66	44.98	45.32	1.409M
Oct 12, 2026	45.88	46.15	45.26	45.29	939961.0
Oct 09, 2026	45.81	46.29	45.43	45.62	570282.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks