Western Gas Partners (WES)

Add to Watchlists
Create an Alert
59.06 +0.61  +1.04% NYSE Aug 28, 20:00 Delayed 2m USD

Western Gas Partners Price:

59.06 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Western Gas Partners Price Chart

Export Data
Save Image

Western Gas Partners Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 58.37 59.50 58.27 59.06 424392.0
Aug. 27, 2015 57.20 58.92 56.05 58.45 322696.0
Aug. 26, 2015 53.75 56.33 53.50 55.93 335983.0
Aug. 25, 2015 54.59 54.80 53.49 53.74 509413.0
Aug. 24, 2015 52.41 56.94 50.02 53.00 836855.0
Aug. 21, 2015 56.80 57.30 55.10 55.12 469472.0
Aug. 20, 2015 56.96 58.44 56.18 57.38 380444.0
Aug. 19, 2015 57.96 58.62 55.80 57.37 426464.0
Aug. 18, 2015 57.88 58.49 57.32 58.28 272827.0
Aug. 17, 2015 57.59 58.57 57.20 57.80 243817.0
Aug. 14, 2015 57.73 58.37 57.02 57.65 261867.0
Aug. 13, 2015 58.91 59.50 57.06 57.52 271804.0
Aug. 12, 2015 57.48 59.55 57.37 59.36 472666.0
Aug. 11, 2015 56.74 57.60 55.86 57.53 210596.0
Aug. 10, 2015 54.07 56.95 53.50 56.79 505500.0
Aug. 7, 2015 54.26 56.15 53.67 54.19 263076.0
Aug. 6, 2015 54.96 56.43 52.81 54.36 652391.0
Aug. 5, 2015 58.22 59.00 55.00 55.01 514041.0
Aug. 4, 2015 58.18 59.01 57.70 57.83 292762.0
Aug. 3, 2015 57.98 58.76 56.27 58.06 531208.0
July 31, 2015 60.17 60.77 58.96 58.98 338729.0
July 30, 2015 60.31 61.07 58.56 60.30 1.384M
July 29, 2015 57.68 59.66 57.20 58.68 330831.0
July 28, 2015 57.36 61.12 56.81 58.50 766976.0
July 27, 2015 57.56 58.14 56.93 57.12 265419.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WES Price Benchmarks

Companies
DCP Midstream Partners 28.07
Boardwalk Pipeline 13.70
Targa Resources Partners 29.92

WES Price Range, Past 5 Years

Minimum 24.08 Aug 31 2010
Maximum 78.88 Jul 17 2014
Average 52.66

WES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WES", "price")
  • Last 5 data points: =YCS("WES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.