Western Midstream Partners LP (WES)
49.03
+0.84
(+1.74%)
USD |
NYSE |
Sep 11, 16:00
48.85
-0.18
(-0.37%)
After-Hours: 20:00
Western Midstream Partners Price : 49.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.19 | 49.07 | 48.10 | 49.03 | 653807.0 |
| Sep 10, 2026 | 49.45 | 49.46 | 47.98 | 48.19 | 1.163M |
| Sep 09, 2026 | 49.65 | 49.89 | 48.72 | 49.29 | 552357.0 |
| Sep 08, 2026 | 49.25 | 49.79 | 49.02 | 49.43 | 702211.0 |
| Sep 04, 2026 | 49.18 | 49.57 | 48.62 | 49.54 | 740778.0 |
| Sep 03, 2026 | 49.17 | 49.75 | 48.90 | 49.19 | 615282.0 |
| Sep 02, 2026 | 48.64 | 49.10 | 48.12 | 48.96 | 1.199M |
| Sep 01, 2026 | 48.38 | 49.14 | 48.22 | 48.99 | 891420.0 |
| Aug 31, 2026 | 48.31 | 48.75 | 47.72 | 48.10 | 755848.0 |
| Aug 28, 2026 | 48.01 | 48.30 | 47.72 | 48.30 | 427103.0 |
| Aug 27, 2026 | 48.28 | 48.49 | 47.62 | 47.81 | 750496.0 |
| Aug 26, 2026 | 48.00 | 48.83 | 48.00 | 48.53 | 574094.0 |
| Aug 25, 2026 | 48.42 | 48.71 | 47.93 | 47.94 | 542383.0 |
| Aug 24, 2026 | 48.45 | 48.64 | 47.92 | 48.53 | 525751.0 |
| Aug 21, 2026 | 48.76 | 49.12 | 48.10 | 48.36 | 542677.0 |
| Aug 20, 2026 | 49.39 | 49.84 | 48.62 | 48.65 | 495195.0 |
| Aug 19, 2026 | 49.85 | 49.98 | 48.80 | 49.01 | 742297.0 |
| Aug 18, 2026 | 48.90 | 50.07 | 48.90 | 49.80 | 850063.0 |
| Aug 17, 2026 | 48.77 | 49.17 | 48.41 | 48.59 | 656464.0 |
| Aug 14, 2026 | 48.65 | 49.00 | 48.29 | 48.92 | 1.786M |
| Aug 13, 2026 | 48.34 | 48.80 | 48.22 | 48.29 | 865723.0 |
| Aug 12, 2026 | 48.26 | 48.84 | 48.16 | 48.17 | 645023.0 |
| Aug 11, 2026 | 47.50 | 48.49 | 47.44 | 48.12 | 774807.0 |
| Aug 10, 2026 | 46.80 | 47.59 | 46.80 | 47.40 | 1.251M |
| Aug 07, 2026 | 47.00 | 47.43 | 46.51 | 46.62 | 742297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Transfer LP | 21.55 |
| MPLX LP | 59.84 |
| The Williams Cos., Inc. | 72.85 |
| Kinder Morgan, Inc. | 30.86 |
| DT Midstream, Inc. | 128.86 |
Price Related Metrics
| PE Ratio | 15.44 |
| PS Ratio | 4.485 |
| Price to Book Value | 4.757 |
| Price to Free Cash Flow | 15.59 |
| Earnings Yield | 6.48% |
| Market Cap | 20.26B |
| Operating PE Ratio | 11.43 |
| Normalized PE Ratio | 15.31 |