Western Midstream Partners LP (WES)
35.50
-0.14
(-0.39%)
USD |
NYSE |
May 08, 16:00
35.80
+0.30
(+0.85%)
After-Hours: 20:00
Western Midstream Partners Price: 35.50 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 35.60 | 35.74 | 35.26 | 35.50 | 1.695M |
| May 07, 2024 | 35.85 | 35.88 | 35.11 | 35.64 | 1.703M |
| May 06, 2024 | 35.82 | 36.01 | 35.37 | 35.64 | 1.350M |
| May 03, 2024 | 35.25 | 35.62 | 35.01 | 35.53 | 670934.0 |
| May 02, 2024 | 34.39 | 35.32 | 34.39 | 35.03 | 1.263M |
| May 01, 2024 | 34.24 | 34.71 | 34.12 | 34.34 | 1.699M |
| Apr 30, 2024 | 34.81 | 34.95 | 34.05 | 34.10 | 975910.0 |
| Apr 29, 2024 | 36.06 | 36.17 | 35.81 | 36.00 | 1.093M |
| Apr 26, 2024 | 35.96 | 36.00 | 35.62 | 35.87 | 702558.0 |
| Apr 25, 2024 | 35.75 | 36.04 | 35.67 | 35.88 | 586864.0 |
| Apr 24, 2024 | 35.77 | 36.00 | 35.45 | 35.94 | 763432.0 |
| Apr 23, 2024 | 35.59 | 36.06 | 35.59 | 35.60 | 1.365M |
| Apr 22, 2024 | 35.32 | 35.94 | 35.22 | 35.71 | 947951.0 |
| Apr 19, 2024 | 35.16 | 35.97 | 34.80 | 35.38 | 1.316M |
| Apr 18, 2024 | 34.77 | 34.94 | 34.52 | 34.65 | 692387.0 |
| Apr 17, 2024 | 34.21 | 34.83 | 34.10 | 34.43 | 782706.0 |
| Apr 16, 2024 | 34.25 | 34.26 | 33.64 | 34.05 | 1.153M |
| Apr 15, 2024 | 34.71 | 34.71 | 34.22 | 34.24 | 960833.0 |
| Apr 12, 2024 | 35.60 | 35.95 | 34.51 | 34.54 | 935868.0 |
| Apr 11, 2024 | 35.72 | 35.72 | 35.08 | 35.37 | 715422.0 |
| Apr 10, 2024 | 35.59 | 35.84 | 35.20 | 35.47 | 1.179M |
| Apr 09, 2024 | 35.96 | 36.12 | 35.45 | 35.49 | 1.258M |
| Apr 08, 2024 | 35.76 | 36.14 | 35.60 | 35.94 | 370408.0 |
| Apr 05, 2024 | 35.94 | 36.13 | 35.64 | 35.76 | 957797.0 |
| Apr 04, 2024 | 36.22 | 36.46 | 35.93 | 35.93 | 919651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Apr 02 2020
36.03
Maximum
Apr 03 2024
22.20
Average
24.34
Median
Aug 09 2019
Price Benchmarks
| Kinder Morgan Inc | 18.81 |
| Targa Resources Corp | 112.45 |
| MPLX LP | 41.77 |
| Delek Logistics Partners LP | 39.09 |
| Hess Midstream LP | 35.08 |
Price Related Metrics
| PE Ratio | 13.68 |
| PS Ratio | 4.400 |
| Price to Book Value | 4.670 |
| Price to Free Cash Flow | 14.76 |
| Earnings Yield | 7.31% |
| Market Cap | 13.53B |
| Operating PE Ratio | 10.60 |
| Normalized PE Ratio | 13.06 |