Allegiant Travel Co (ALGT)
57.59
-0.40
(-0.69%)
USD |
NASDAQ |
Apr 26, 14:57
Allegiant Travel Total Return Price: 57.59 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 57.99 |
April 24, 2024 | 59.07 |
April 23, 2024 | 61.63 |
April 22, 2024 | 62.21 |
April 19, 2024 | 62.31 |
April 18, 2024 | 61.77 |
April 17, 2024 | 61.26 |
April 16, 2024 | 60.52 |
April 15, 2024 | 60.75 |
April 12, 2024 | 61.25 |
April 11, 2024 | 63.32 |
April 10, 2024 | 62.15 |
April 09, 2024 | 66.09 |
April 08, 2024 | 65.80 |
April 05, 2024 | 65.63 |
April 04, 2024 | 65.72 |
April 03, 2024 | 65.90 |
April 02, 2024 | 67.40 |
April 01, 2024 | 69.42 |
March 28, 2024 | 75.21 |
March 27, 2024 | 76.25 |
March 26, 2024 | 73.00 |
March 25, 2024 | 73.32 |
March 22, 2024 | 72.40 |
March 21, 2024 | 72.00 |
Date | Value |
---|---|
March 20, 2024 | 70.28 |
March 19, 2024 | 67.91 |
March 18, 2024 | 67.50 |
March 15, 2024 | 67.61 |
March 14, 2024 | 67.05 |
March 13, 2024 | 70.06 |
March 12, 2024 | 70.13 |
March 11, 2024 | 70.92 |
March 08, 2024 | 72.49 |
March 07, 2024 | 72.98 |
March 06, 2024 | 74.74 |
March 05, 2024 | 72.33 |
March 04, 2024 | 73.73 |
March 01, 2024 | 71.98 |
February 29, 2024 | 72.78 |
February 28, 2024 | 73.92 |
February 27, 2024 | 75.22 |
February 26, 2024 | 75.38 |
February 23, 2024 | 75.74 |
February 22, 2024 | 78.66 |
February 21, 2024 | 78.86 |
February 20, 2024 | 81.56 |
February 16, 2024 | 81.15 |
February 15, 2024 | 82.16 |
February 14, 2024 | 80.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.05
Minimum
Nov 09 2023
262.56
Maximum
Mar 15 2021
131.63
Average
130.05
Median
Total Return Price Benchmarks
Alaska Air Group Inc | 43.79 |
Delta Air Lines Inc | 49.78 |
JetBlue Airways Corp | 5.77 |
Spirit Airlines Inc | 3.52 |
United Airlines Holdings Inc | 52.69 |