Allegiant Travel Co. (ALGT)
80.33
+0.02
(+0.02%)
USD |
NASDAQ |
Aug 28, 11:28
Allegiant Travel Total Return Price : 80.33 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 80.31 |
| August 26, 2026 | 82.60 |
| August 25, 2026 | 82.32 |
| August 24, 2026 | 81.63 |
| August 21, 2026 | 81.85 |
| August 20, 2026 | 76.41 |
| August 19, 2026 | 78.07 |
| August 18, 2026 | 81.70 |
| August 17, 2026 | 84.30 |
| August 14, 2026 | 85.75 |
| August 13, 2026 | 86.45 |
| August 12, 2026 | 84.44 |
| August 11, 2026 | 88.34 |
| August 10, 2026 | 89.54 |
| August 07, 2026 | 95.61 |
| August 06, 2026 | 97.16 |
| August 05, 2026 | 103.99 |
| August 04, 2026 | 105.09 |
| August 03, 2026 | 103.48 |
| July 31, 2026 | 98.08 |
| July 30, 2026 | 99.01 |
| July 29, 2026 | 95.69 |
| July 28, 2026 | 101.58 |
| July 27, 2026 | 99.14 |
| July 24, 2026 | 98.08 |
| Date | Value |
|---|---|
| July 23, 2026 | 94.48 |
| July 22, 2026 | 98.28 |
| July 21, 2026 | 101.35 |
| July 20, 2026 | 102.17 |
| July 17, 2026 | 100.90 |
| July 16, 2026 | 105.41 |
| July 15, 2026 | 107.75 |
| July 14, 2026 | 104.29 |
| July 13, 2026 | 106.89 |
| July 10, 2026 | 111.02 |
| July 09, 2026 | 114.65 |
| July 08, 2026 | 108.26 |
| July 07, 2026 | 111.14 |
| July 06, 2026 | 115.62 |
| July 02, 2026 | 118.67 |
| July 01, 2026 | 119.16 |
| June 30, 2026 | 117.60 |
| June 29, 2026 | 114.20 |
| June 26, 2026 | 116.10 |
| June 25, 2026 | 110.05 |
| June 24, 2026 | 107.32 |
| June 23, 2026 | 103.54 |
| June 22, 2026 | 102.18 |
| June 18, 2026 | 100.76 |
| June 17, 2026 | 95.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alaska Air Group, Inc. | 42.54 |
| Delta Air Lines, Inc. | 80.78 |
| JetBlue Airways Corp. | 4.87 |
| Southwest Airlines Co. | 40.03 |
| American Airlines Group, Inc. | 13.85 |