Allegiant Travel Co. (ALGT)
111.02
-3.63
(-3.17%)
USD |
NASDAQ |
Jul 10, 16:00
111.00
-0.02
(-0.02%)
After-Hours: 20:00
Allegiant Travel Total Return Price : 111.02 for July 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 10, 2026 | 111.02 |
| July 09, 2026 | 114.65 |
| July 08, 2026 | 108.26 |
| July 07, 2026 | 111.14 |
| July 06, 2026 | 115.62 |
| July 02, 2026 | 118.67 |
| July 01, 2026 | 119.16 |
| June 30, 2026 | 117.60 |
| June 29, 2026 | 114.20 |
| June 26, 2026 | 116.10 |
| June 25, 2026 | 110.05 |
| June 24, 2026 | 107.32 |
| June 23, 2026 | 103.54 |
| June 22, 2026 | 102.18 |
| June 18, 2026 | 100.76 |
| June 17, 2026 | 95.89 |
| June 16, 2026 | 95.92 |
| June 15, 2026 | 95.24 |
| June 12, 2026 | 91.59 |
| June 11, 2026 | 86.04 |
| June 10, 2026 | 80.15 |
| June 09, 2026 | 86.69 |
| June 08, 2026 | 82.31 |
| June 05, 2026 | 84.12 |
| June 04, 2026 | 84.47 |
| Date | Value |
|---|---|
| June 03, 2026 | 82.98 |
| June 02, 2026 | 87.67 |
| June 01, 2026 | 89.16 |
| May 29, 2026 | 91.61 |
| May 28, 2026 | 90.73 |
| May 27, 2026 | 91.00 |
| May 26, 2026 | 87.20 |
| May 22, 2026 | 80.31 |
| May 21, 2026 | 81.39 |
| May 20, 2026 | 77.09 |
| May 19, 2026 | 69.87 |
| May 18, 2026 | 74.66 |
| May 15, 2026 | 74.90 |
| May 14, 2026 | 80.38 |
| May 13, 2026 | 75.21 |
| May 12, 2026 | 77.49 |
| May 11, 2026 | 79.38 |
| May 08, 2026 | 83.03 |
| May 07, 2026 | 82.18 |
| May 06, 2026 | 80.08 |
| May 05, 2026 | 75.75 |
| May 04, 2026 | 71.97 |
| May 01, 2026 | 75.02 |
| April 30, 2026 | 75.64 |
| April 29, 2026 | 74.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alaska Air Group, Inc. | 49.42 |
| Delta Air Lines, Inc. | 87.39 |
| JetBlue Airways Corp. | 5.76 |
| Southwest Airlines Co. | 48.43 |
| American Airlines Group, Inc. | 16.95 |