Allegiant Travel Co. (ALGT)
87.59
+6.06
(+7.43%)
USD |
NASDAQ |
Nov 05, 16:00
87.50
-0.09
(-0.10%)
After-Hours: 04:13
Allegiant Travel Total Return Price : 87.59 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 87.59 |
| November 04, 2026 | 81.53 |
| November 03, 2026 | 74.46 |
| November 02, 2026 | 76.58 |
| October 30, 2026 | 71.34 |
| October 29, 2026 | 72.86 |
| October 28, 2026 | 72.26 |
| October 27, 2026 | 73.59 |
| October 26, 2026 | 68.59 |
| October 23, 2026 | 67.67 |
| October 22, 2026 | 70.36 |
| October 21, 2026 | 70.05 |
| October 20, 2026 | 69.03 |
| October 19, 2026 | 66.31 |
| October 16, 2026 | 66.98 |
| October 15, 2026 | 70.40 |
| October 14, 2026 | 66.90 |
| October 13, 2026 | 72.34 |
| October 12, 2026 | 74.60 |
| October 09, 2026 | 76.43 |
| October 08, 2026 | 76.42 |
| October 07, 2026 | 76.28 |
| October 06, 2026 | 77.54 |
| October 05, 2026 | 75.14 |
| October 02, 2026 | 77.61 |
| Date | Value |
|---|---|
| October 01, 2026 | 75.46 |
| September 30, 2026 | 75.79 |
| September 29, 2026 | 77.03 |
| September 28, 2026 | 76.55 |
| September 25, 2026 | 79.09 |
| September 24, 2026 | 76.84 |
| September 23, 2026 | 77.26 |
| September 22, 2026 | 81.66 |
| September 21, 2026 | 80.49 |
| September 18, 2026 | 78.16 |
| September 17, 2026 | 79.12 |
| September 16, 2026 | 78.64 |
| September 15, 2026 | 78.16 |
| September 14, 2026 | 78.50 |
| September 11, 2026 | 78.27 |
| September 10, 2026 | 76.07 |
| September 09, 2026 | 76.57 |
| September 08, 2026 | 76.06 |
| September 04, 2026 | 78.16 |
| September 03, 2026 | 75.86 |
| September 02, 2026 | 74.78 |
| September 01, 2026 | 72.41 |
| August 31, 2026 | 76.05 |
| August 28, 2026 | 78.94 |
| August 27, 2026 | 80.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alaska Air Group, Inc. | 38.70 |
| Southwest Airlines Co. | 44.44 |
| American Airlines Group, Inc. | 12.93 |
| JetBlue Airways Corp. | 3.49 |
| United Airlines Holdings, Inc. | 110.49 |