Allegiant Travel Co. (ALGT)
72.41
-2.19
(-2.94%)
USD |
NASDAQ |
Oct 13, 16:00
72.41
0.00 (0.00%)
After-Hours: 20:00
Allegiant Travel Total Return Price : 72.41 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 74.60 |
| October 09, 2026 | 76.43 |
| October 08, 2026 | 76.42 |
| October 07, 2026 | 76.28 |
| October 06, 2026 | 77.54 |
| October 05, 2026 | 75.14 |
| October 02, 2026 | 77.61 |
| October 01, 2026 | 75.46 |
| September 30, 2026 | 75.79 |
| September 29, 2026 | 77.03 |
| September 28, 2026 | 76.55 |
| September 25, 2026 | 79.09 |
| September 24, 2026 | 76.84 |
| September 23, 2026 | 77.26 |
| September 22, 2026 | 81.66 |
| September 21, 2026 | 80.49 |
| September 18, 2026 | 78.16 |
| September 17, 2026 | 79.12 |
| September 16, 2026 | 78.64 |
| September 15, 2026 | 78.16 |
| September 14, 2026 | 78.50 |
| September 11, 2026 | 78.27 |
| September 10, 2026 | 76.07 |
| September 09, 2026 | 76.57 |
| September 08, 2026 | 76.06 |
| Date | Value |
|---|---|
| September 04, 2026 | 78.16 |
| September 03, 2026 | 75.86 |
| September 02, 2026 | 74.78 |
| September 01, 2026 | 72.41 |
| August 31, 2026 | 76.05 |
| August 28, 2026 | 78.94 |
| August 27, 2026 | 80.31 |
| August 26, 2026 | 82.60 |
| August 25, 2026 | 82.32 |
| August 24, 2026 | 81.63 |
| August 21, 2026 | 81.85 |
| August 20, 2026 | 76.41 |
| August 19, 2026 | 78.07 |
| August 18, 2026 | 81.70 |
| August 17, 2026 | 84.30 |
| August 14, 2026 | 85.75 |
| August 13, 2026 | 86.45 |
| August 12, 2026 | 84.44 |
| August 11, 2026 | 88.34 |
| August 10, 2026 | 89.54 |
| August 07, 2026 | 95.61 |
| August 06, 2026 | 97.16 |
| August 05, 2026 | 103.99 |
| August 04, 2026 | 105.09 |
| August 03, 2026 | 103.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alaska Air Group, Inc. | 37.84 |
| Southwest Airlines Co. | 40.68 |
| American Airlines Group, Inc. | 12.50 |
| United Airlines Holdings, Inc. | 103.19 |
| Delta Air Lines, Inc. | 79.55 |