Allegiant Travel Co (ALGT)
76.04
+1.51
(+2.02%)
USD |
NASDAQ |
Nov 14, 16:00
76.04
0.00 (0.00%)
After-Hours: 20:00
Allegiant Travel Total Return Price: 76.04 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 74.53 |
| November 12, 2024 | 74.54 |
| November 11, 2024 | 74.83 |
| November 08, 2024 | 73.72 |
| November 07, 2024 | 71.11 |
| November 06, 2024 | 73.87 |
| November 05, 2024 | 66.25 |
| November 04, 2024 | 65.96 |
| November 01, 2024 | 63.01 |
| October 31, 2024 | 65.01 |
| October 30, 2024 | 62.96 |
| October 29, 2024 | 60.69 |
| October 28, 2024 | 63.80 |
| October 25, 2024 | 62.28 |
| October 24, 2024 | 63.74 |
| October 23, 2024 | 63.47 |
| October 22, 2024 | 62.87 |
| October 21, 2024 | 63.38 |
| October 18, 2024 | 65.67 |
| October 17, 2024 | 63.15 |
| October 16, 2024 | 62.38 |
| October 15, 2024 | 59.30 |
| October 14, 2024 | 57.62 |
| October 11, 2024 | 58.37 |
| October 10, 2024 | 57.33 |
| Date | Value |
|---|---|
| October 09, 2024 | 55.07 |
| October 08, 2024 | 55.92 |
| October 07, 2024 | 57.66 |
| October 04, 2024 | 57.81 |
| October 03, 2024 | 55.00 |
| October 02, 2024 | 55.05 |
| October 01, 2024 | 56.41 |
| September 30, 2024 | 55.06 |
| September 27, 2024 | 52.90 |
| September 26, 2024 | 49.76 |
| September 25, 2024 | 47.04 |
| September 24, 2024 | 48.51 |
| September 23, 2024 | 46.15 |
| September 20, 2024 | 45.81 |
| September 19, 2024 | 43.06 |
| September 18, 2024 | 42.84 |
| September 17, 2024 | 42.27 |
| September 16, 2024 | 41.07 |
| September 13, 2024 | 41.55 |
| September 12, 2024 | 41.87 |
| September 11, 2024 | 41.27 |
| September 10, 2024 | 40.02 |
| September 09, 2024 | 41.65 |
| September 06, 2024 | 40.64 |
| September 05, 2024 | 40.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.36
Minimum
Aug 14 2024
259.82
Maximum
Mar 15 2021
120.29
Average
109.79
Median
Total Return Price Benchmarks
| Southwest Airlines Co | 32.41 |
| Alaska Air Group Inc | 52.88 |
| JetBlue Airways Corp | 7.11 |
| Delta Air Lines Inc | 64.86 |
| American Airlines Group Inc | 14.28 |