JetBlue Airways Corp (JBLU)
7.11
+0.16
(+2.30%)
USD |
NASDAQ |
Nov 14, 16:00
7.09
-0.02
(-0.28%)
After-Hours: 20:00
JetBlue Airways Total Return Price: 7.11 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 6.95 |
| November 12, 2024 | 6.32 |
| November 11, 2024 | 6.37 |
| November 08, 2024 | 6.34 |
| November 07, 2024 | 6.05 |
| November 06, 2024 | 6.16 |
| November 05, 2024 | 5.90 |
| November 04, 2024 | 5.71 |
| November 01, 2024 | 5.77 |
| October 31, 2024 | 5.70 |
| October 30, 2024 | 5.63 |
| October 29, 2024 | 6.07 |
| October 28, 2024 | 7.32 |
| October 25, 2024 | 7.18 |
| October 24, 2024 | 6.99 |
| October 23, 2024 | 7.18 |
| October 22, 2024 | 7.37 |
| October 21, 2024 | 7.56 |
| October 18, 2024 | 8.05 |
| October 17, 2024 | 7.41 |
| October 16, 2024 | 7.12 |
| October 15, 2024 | 6.93 |
| October 14, 2024 | 6.84 |
| October 11, 2024 | 6.72 |
| October 10, 2024 | 6.80 |
| Date | Value |
|---|---|
| October 09, 2024 | 6.96 |
| October 08, 2024 | 7.07 |
| October 07, 2024 | 7.23 |
| October 04, 2024 | 7.30 |
| October 03, 2024 | 6.39 |
| October 02, 2024 | 6.57 |
| October 01, 2024 | 6.76 |
| September 30, 2024 | 6.56 |
| September 27, 2024 | 6.42 |
| September 26, 2024 | 6.43 |
| September 25, 2024 | 5.98 |
| September 24, 2024 | 6.00 |
| September 23, 2024 | 5.73 |
| September 20, 2024 | 5.72 |
| September 19, 2024 | 5.69 |
| September 18, 2024 | 5.72 |
| September 17, 2024 | 5.75 |
| September 16, 2024 | 5.79 |
| September 13, 2024 | 5.94 |
| September 12, 2024 | 5.92 |
| September 11, 2024 | 5.65 |
| September 10, 2024 | 5.77 |
| September 09, 2024 | 5.68 |
| September 06, 2024 | 5.30 |
| September 05, 2024 | 5.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.69
Minimum
Nov 01 2023
21.64
Maximum
Mar 15 2021
10.78
Average
8.95
Median
Mar 31 2020
Total Return Price Benchmarks
| Alaska Air Group Inc | 52.88 |
| Delta Air Lines Inc | 64.86 |
| American Airlines Group Inc | 14.28 |
| United Airlines Holdings Inc | 91.19 |
| Frontier Group Holdings Inc | 6.725 |