JetBlue Airways Corp (JBLU)
5.80
+0.03
(+0.52%)
USD |
NASDAQ |
May 03, 16:00
5.80
0.00 (0.00%)
After-Hours: 20:00
JetBlue Airways Total Return Price: 5.80 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.80 |
May 02, 2024 | 5.77 |
May 01, 2024 | 5.585 |
April 30, 2024 | 5.68 |
April 29, 2024 | 5.90 |
April 26, 2024 | 5.78 |
April 25, 2024 | 5.72 |
April 24, 2024 | 5.91 |
April 23, 2024 | 6.10 |
April 22, 2024 | 7.51 |
April 19, 2024 | 7.11 |
April 18, 2024 | 7.11 |
April 17, 2024 | 6.83 |
April 16, 2024 | 6.53 |
April 15, 2024 | 6.79 |
April 12, 2024 | 6.75 |
April 11, 2024 | 6.87 |
April 10, 2024 | 6.83 |
April 09, 2024 | 7.09 |
April 08, 2024 | 7.03 |
April 05, 2024 | 6.80 |
April 04, 2024 | 6.79 |
April 03, 2024 | 6.85 |
April 02, 2024 | 6.89 |
April 01, 2024 | 7.09 |
Date | Value |
---|---|
March 28, 2024 | 7.42 |
March 27, 2024 | 7.41 |
March 26, 2024 | 7.33 |
March 25, 2024 | 7.39 |
March 22, 2024 | 7.08 |
March 21, 2024 | 7.28 |
March 20, 2024 | 7.17 |
March 19, 2024 | 6.71 |
March 18, 2024 | 6.94 |
March 15, 2024 | 7.04 |
March 14, 2024 | 7.19 |
March 13, 2024 | 7.00 |
March 12, 2024 | 6.95 |
March 11, 2024 | 7.04 |
March 08, 2024 | 7.19 |
March 07, 2024 | 7.42 |
March 06, 2024 | 7.24 |
March 05, 2024 | 6.82 |
March 04, 2024 | 6.75 |
March 01, 2024 | 6.47 |
February 29, 2024 | 6.48 |
February 28, 2024 | 6.42 |
February 27, 2024 | 6.53 |
February 26, 2024 | 6.39 |
February 23, 2024 | 6.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.69
Minimum
Nov 01 2023
21.64
Maximum
Mar 15 2021
12.10
Average
11.69
Median
Aug 10 2020
Total Return Price Benchmarks
Allegiant Travel Co | 55.63 |
Hawaiian Holdings Inc | 12.51 |
SkyWest Inc | 75.33 |
American Airlines Group Inc | 13.85 |
United Airlines Holdings Inc | 51.65 |