Allegiant Travel Co. (ALGT)
76.36
+0.30
(+0.39%)
USD |
NASDAQ |
Sep 09, 13:07
Allegiant Travel Price : 76.36 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 77.56 | 78.40 | 75.80 | 76.06 | 419839.0 |
| Sep 04, 2026 | 75.74 | 78.89 | 75.74 | 78.16 | 367649.0 |
| Sep 03, 2026 | 75.32 | 76.40 | 73.76 | 75.86 | 588291.0 |
| Sep 02, 2026 | 73.69 | 76.85 | 73.50 | 74.78 | 470785.0 |
| Sep 01, 2026 | 74.82 | 75.59 | 72.17 | 72.41 | 529870.0 |
| Aug 31, 2026 | 77.13 | 77.75 | 75.60 | 76.05 | 518581.0 |
| Aug 28, 2026 | 80.89 | 81.84 | 78.76 | 78.94 | 320251.0 |
| Aug 27, 2026 | 81.99 | 82.76 | 80.25 | 80.31 | 332809.0 |
| Aug 26, 2026 | 83.02 | 84.12 | 82.23 | 82.60 | 553879.0 |
| Aug 25, 2026 | 85.46 | 85.74 | 80.81 | 82.32 | 485667.0 |
| Aug 24, 2026 | 84.34 | 85.02 | 80.22 | 81.63 | 843828.0 |
| Aug 21, 2026 | 78.46 | 82.00 | 77.95 | 81.85 | 803765.0 |
| Aug 20, 2026 | 76.59 | 76.97 | 73.99 | 76.41 | 753760.0 |
| Aug 19, 2026 | 81.65 | 82.52 | 77.69 | 78.07 | 631880.0 |
| Aug 18, 2026 | 82.81 | 83.61 | 81.57 | 81.70 | 453326.0 |
| Aug 17, 2026 | 84.69 | 86.92 | 84.15 | 84.30 | 529645.0 |
| Aug 14, 2026 | 85.21 | 87.42 | 84.14 | 85.75 | 348263.0 |
| Aug 13, 2026 | 86.10 | 88.27 | 84.53 | 86.45 | 558706.0 |
| Aug 12, 2026 | 89.00 | 89.88 | 84.38 | 84.44 | 615909.0 |
| Aug 11, 2026 | 89.54 | 91.12 | 88.20 | 88.34 | 581960.0 |
| Aug 10, 2026 | 93.22 | 93.90 | 89.29 | 89.54 | 543728.0 |
| Aug 07, 2026 | 96.23 | 98.02 | 94.26 | 95.61 | 538276.0 |
| Aug 06, 2026 | 101.98 | 103.80 | 97.10 | 97.16 | 471544.0 |
| Aug 05, 2026 | 96.30 | 108.61 | 95.71 | 103.99 | 757744.0 |
| Aug 04, 2026 | 106.64 | 108.23 | 104.58 | 105.09 | 444631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alaska Air Group, Inc. | 40.36 |
| Delta Air Lines, Inc. | 79.17 |
| JetBlue Airways Corp. | 4.325 |
| Southwest Airlines Co. | 38.57 |
| American Airlines Group, Inc. | 12.91 |
Price Related Metrics
| PE Ratio | 54.28 |
| PS Ratio | 0.5100 |
| Price to Book Value | 1.175 |
| Earnings Yield | 1.84% |
| Market Cap | 2.088B |
| Operating PE Ratio | 5.905 |
| Normalized PE Ratio | 15.13 |