Allegiant Travel Co (ALGT)
56.45
-2.62
(-4.44%)
USD |
NASDAQ |
Apr 25, 12:06
Allegiant Travel Price: 56.45 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 61.52 | 61.58 | 58.87 | 59.07 | 400176.0 |
Apr 23, 2024 | 61.52 | 62.76 | 60.95 | 61.63 | 183980.0 |
Apr 22, 2024 | 62.71 | 62.97 | 61.80 | 62.21 | 192668.0 |
Apr 19, 2024 | 61.00 | 62.57 | 61.00 | 62.31 | 211297.0 |
Apr 18, 2024 | 61.99 | 63.40 | 61.70 | 61.77 | 234481.0 |
Apr 17, 2024 | 61.70 | 62.72 | 60.96 | 61.26 | 261123.0 |
Apr 16, 2024 | 60.13 | 60.90 | 59.54 | 60.52 | 217032.0 |
Apr 15, 2024 | 61.47 | 61.96 | 60.07 | 60.75 | 331185.0 |
Apr 12, 2024 | 62.33 | 62.38 | 60.64 | 61.25 | 344421.0 |
Apr 11, 2024 | 62.51 | 63.72 | 61.01 | 63.32 | 293855.0 |
Apr 10, 2024 | 65.50 | 66.61 | 61.81 | 62.15 | 511474.0 |
Apr 09, 2024 | 64.81 | 66.38 | 64.81 | 66.09 | 213338.0 |
Apr 08, 2024 | 65.80 | 66.90 | 64.99 | 65.80 | 202389.0 |
Apr 05, 2024 | 65.25 | 66.11 | 63.90 | 65.63 | 419751.0 |
Apr 04, 2024 | 66.06 | 69.84 | 65.32 | 65.72 | 360352.0 |
Apr 03, 2024 | 67.21 | 68.26 | 65.34 | 65.90 | 264468.0 |
Apr 02, 2024 | 68.23 | 69.56 | 67.11 | 67.40 | 279180.0 |
Apr 01, 2024 | 75.21 | 75.21 | 69.31 | 69.42 | 372063.0 |
Mar 28, 2024 | 75.88 | 77.15 | 75.00 | 75.21 | 163213.0 |
Mar 27, 2024 | 73.85 | 76.63 | 73.38 | 76.25 | 205250.0 |
Mar 26, 2024 | 74.10 | 74.18 | 72.80 | 73.00 | 107240.0 |
Mar 25, 2024 | 72.42 | 73.51 | 71.98 | 73.32 | 126696.0 |
Mar 22, 2024 | 72.58 | 72.84 | 71.70 | 72.40 | 220353.0 |
Mar 21, 2024 | 70.83 | 72.86 | 70.22 | 72.00 | 373240.0 |
Mar 20, 2024 | 66.85 | 70.63 | 66.51 | 70.28 | 273963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.45
Minimum
Apr 25 2024
268.81
Maximum
Mar 15 2021
134.96
Average
133.71
Median
Price Benchmarks
Alaska Air Group Inc | 43.30 |
Delta Air Lines Inc | 48.34 |
JetBlue Airways Corp | 5.66 |
Spirit Airlines Inc | 3.52 |
United Airlines Holdings Inc | 52.51 |
Price Related Metrics
PE Ratio | 8.932 |
PS Ratio | 0.4021 |
PEG Ratio | 0.0013 |
Price to Book Value | 0.7769 |
Earnings Yield | 11.20% |
Market Cap | 1.032B |
PEGY Ratio | 0.0013 |
Operating PE Ratio | 4.043 |
Normalized PE Ratio | 7.339 |