Allegiant Travel Co. (ALGT)
76.46
-0.09
(-0.12%)
USD |
NASDAQ |
Sep 29, 14:20
Allegiant Travel Price : 76.46 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 77.14 | 78.55 | 75.05 | 76.55 | 416753.0 |
| Sep 25, 2026 | 78.08 | 79.94 | 76.28 | 79.09 | 459195.0 |
| Sep 24, 2026 | 76.26 | 77.94 | 74.78 | 76.84 | 511652.0 |
| Sep 23, 2026 | 80.55 | 80.92 | 76.83 | 77.26 | 486475.0 |
| Sep 22, 2026 | 83.42 | 85.00 | 81.04 | 81.66 | 401181.0 |
| Sep 21, 2026 | 79.93 | 81.06 | 78.16 | 80.49 | 422311.0 |
| Sep 18, 2026 | 78.71 | 79.57 | 77.76 | 78.16 | 812110.0 |
| Sep 17, 2026 | 80.25 | 82.25 | 79.07 | 79.12 | 424006.0 |
| Sep 16, 2026 | 79.39 | 81.99 | 76.00 | 78.64 | 651324.0 |
| Sep 15, 2026 | 78.79 | 78.86 | 76.84 | 78.16 | 497488.0 |
| Sep 14, 2026 | 76.73 | 79.58 | 76.05 | 78.50 | 636884.0 |
| Sep 11, 2026 | 77.40 | 78.97 | 76.17 | 78.27 | 606274.0 |
| Sep 10, 2026 | 74.68 | 77.73 | 74.34 | 76.07 | 536297.0 |
| Sep 09, 2026 | 74.74 | 77.13 | 74.52 | 76.57 | 379153.0 |
| Sep 08, 2026 | 77.56 | 78.40 | 75.80 | 76.06 | 419839.0 |
| Sep 04, 2026 | 75.74 | 78.89 | 75.74 | 78.16 | 367649.0 |
| Sep 03, 2026 | 75.32 | 76.40 | 73.76 | 75.86 | 588291.0 |
| Sep 02, 2026 | 73.69 | 76.85 | 73.50 | 74.78 | 470785.0 |
| Sep 01, 2026 | 74.82 | 75.59 | 72.17 | 72.41 | 529870.0 |
| Aug 31, 2026 | 77.13 | 77.75 | 75.60 | 76.05 | 518581.0 |
| Aug 28, 2026 | 80.89 | 81.84 | 78.76 | 78.94 | 320251.0 |
| Aug 27, 2026 | 81.99 | 82.76 | 80.25 | 80.31 | 332809.0 |
| Aug 26, 2026 | 83.02 | 84.12 | 82.23 | 82.60 | 553879.0 |
| Aug 25, 2026 | 85.46 | 85.74 | 80.81 | 82.32 | 485667.0 |
| Aug 24, 2026 | 84.34 | 85.02 | 80.22 | 81.63 | 843828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alaska Air Group, Inc. | 39.76 |
| Delta Air Lines, Inc. | 84.47 |
| JetBlue Airways Corp. | 4.275 |
| Southwest Airlines Co. | 41.90 |
| American Airlines Group, Inc. | 13.51 |
Price Related Metrics
| PE Ratio | 54.35 |
| PS Ratio | 0.5106 |
| Price to Book Value | 1.176 |
| Earnings Yield | 1.84% |
| Market Cap | 2.090B |
| Operating PE Ratio | 5.913 |
| Normalized PE Ratio | 15.15 |