Allegiant Travel Co (ALGT)
63.01
-2.00
(-3.08%)
USD |
NASDAQ |
Nov 01, 16:00
63.02
+0.01
(+0.02%)
Pre-Market: 20:00
Allegiant Travel Price: 63.01 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 64.82 | 65.95 | 61.94 | 63.01 | 620550.0 |
| Oct 31, 2024 | 56.50 | 65.01 | 54.86 | 65.01 | 948251.0 |
| Oct 30, 2024 | 60.33 | 63.60 | 60.24 | 62.96 | 710853.0 |
| Oct 29, 2024 | 62.81 | 62.81 | 59.42 | 60.69 | 570626.0 |
| Oct 28, 2024 | 63.98 | 64.42 | 63.08 | 63.80 | 368024.0 |
| Oct 25, 2024 | 64.22 | 64.82 | 61.96 | 62.28 | 272897.0 |
| Oct 24, 2024 | 63.68 | 64.75 | 62.56 | 63.74 | 280294.0 |
| Oct 23, 2024 | 62.69 | 63.77 | 61.23 | 63.47 | 301755.0 |
| Oct 22, 2024 | 64.06 | 64.23 | 62.48 | 62.87 | 333662.0 |
| Oct 21, 2024 | 64.40 | 64.40 | 62.86 | 63.38 | 402986.0 |
| Oct 18, 2024 | 63.36 | 66.70 | 62.71 | 65.67 | 455943.0 |
| Oct 17, 2024 | 61.81 | 63.71 | 60.27 | 63.15 | 437887.0 |
| Oct 16, 2024 | 60.07 | 62.45 | 59.00 | 62.38 | 487387.0 |
| Oct 15, 2024 | 57.97 | 61.26 | 57.85 | 59.30 | 347966.0 |
| Oct 14, 2024 | 58.24 | 58.45 | 56.68 | 57.62 | 259716.0 |
| Oct 11, 2024 | 56.74 | 58.39 | 56.36 | 58.37 | 322267.0 |
| Oct 10, 2024 | 54.50 | 57.51 | 53.62 | 57.33 | 486094.0 |
| Oct 09, 2024 | 55.98 | 57.08 | 54.57 | 55.07 | 428729.0 |
| Oct 08, 2024 | 57.66 | 58.12 | 55.62 | 55.92 | 468935.0 |
| Oct 07, 2024 | 57.44 | 58.48 | 55.80 | 57.66 | 717724.0 |
| Oct 04, 2024 | 55.96 | 59.98 | 55.30 | 57.81 | 437167.0 |
| Oct 03, 2024 | 55.07 | 55.65 | 53.92 | 55.00 | 467627.0 |
| Oct 02, 2024 | 55.63 | 55.72 | 54.18 | 55.05 | 339979.0 |
| Oct 01, 2024 | 54.99 | 56.47 | 54.20 | 56.41 | 623738.0 |
| Sep 30, 2024 | 52.61 | 55.28 | 52.43 | 55.06 | 545708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.36
Minimum
Aug 14 2024
268.81
Maximum
Mar 15 2021
124.86
Average
113.95
Median
Price Benchmarks
| Southwest Airlines Co | 30.61 |
| JetBlue Airways Corp | 5.77 |
| Alaska Air Group Inc | 49.23 |
| Delta Air Lines Inc | 58.39 |
| American Airlines Group Inc | 13.54 |
Price Related Metrics
| PS Ratio | 0.4531 |
| Price to Book Value | 0.8869 |
| Earnings Yield | -2.38% |
| Market Cap | 1.153B |
| Operating PE Ratio | 13.55 |
| Normalized PE Ratio | 109.53 |