Allegiant Travel Co (ALGT)

252.82 +1.81  +0.72% NASDAQ Apr 9, 20:00 USD

Allegiant Travel Price:

252.82 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 250.01 253.59 245.28 252.82 101326.0
April 8, 2021 250.20 253.64 243.01 251.01 118699.0
April 7, 2021 252.49 253.82 247.99 250.53 101243.0
April 6, 2021 248.69 255.76 248.69 251.93 95363.00
April 5, 2021 248.78 254.00 246.74 250.11 173229.0
April 1, 2021 245.54 248.44 240.62 244.75 107311.0
March 31, 2021 245.70 247.35 240.58 244.06 185550.0
March 30, 2021 243.47 249.03 243.06 247.58 126693.0
March 29, 2021 250.44 253.54 236.98 241.20 219193.0
March 26, 2021 251.93 252.85 242.01 250.47 159824.0
March 25, 2021 233.15 248.78 230.40 247.01 195108.0
March 24, 2021 247.06 249.52 234.69 234.70 185984.0
March 23, 2021 245.00 251.90 240.00 241.49 226009.0
March 22, 2021 255.30 255.30 246.22 247.96 163847.0
March 19, 2021 254.22 260.70 246.92 257.74 267462.0
March 18, 2021 261.98 266.07 252.99 255.68 183840.0
March 17, 2021 255.96 264.83 252.36 262.63 172221.0
March 16, 2021 271.29 271.29 255.52 256.97 187028.0
March 15, 2021 258.74 270.29 254.04 268.81 273973.0
March 12, 2021 250.32 256.30 250.32 253.71 291985.0
March 11, 2021 254.12 256.27 246.86 251.13 198317.0
March 10, 2021 257.88 261.96 242.71 250.98 172589.0
March 9, 2021 259.67 260.39 251.01 258.21 180275.0
March 8, 2021 249.99 262.87 246.87 258.17 211656.0
March 5, 2021 247.66 247.66 229.28 244.07 178560.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 66.23 May 07 2020
Maximum 268.81 Mar 15 2021
Average 145.96

Price Related Metrics

PS Ratio 4.084
Price to Book Value 5.934
Earnings Yield -4.56%
Market Cap 4.150B
Operating PE Ratio 159.71
Normalized PE Ratio 84.35

News

Allegiant Reports March 2021 Traffic
PR Newswire 04/09 15:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.