Delta Air Lines, Inc. (DAL)
85.36
-3.88
(-4.35%)
USD |
NYSE |
Nov 05, 16:00
85.50
+0.14
(+0.16%)
Pre-Market: 04:43
Delta Air Lines Total Return Price : 85.36 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 85.36 |
| November 04, 2026 | 89.24 |
| November 03, 2026 | 83.28 |
| November 02, 2026 | 83.42 |
| October 30, 2026 | 80.15 |
| October 29, 2026 | 81.64 |
| October 28, 2026 | 80.35 |
| October 27, 2026 | 81.45 |
| October 26, 2026 | 79.16 |
| October 23, 2026 | 76.78 |
| October 22, 2026 | 79.26 |
| October 21, 2026 | 77.67 |
| October 20, 2026 | 76.66 |
| October 19, 2026 | 74.63 |
| October 16, 2026 | 75.37 |
| October 15, 2026 | 78.08 |
| October 14, 2026 | 76.44 |
| October 13, 2026 | 79.35 |
| October 12, 2026 | 79.89 |
| October 09, 2026 | 81.94 |
| October 08, 2026 | 81.91 |
| October 07, 2026 | 82.74 |
| October 06, 2026 | 83.43 |
| October 05, 2026 | 82.85 |
| October 02, 2026 | 83.85 |
| Date | Value |
|---|---|
| October 01, 2026 | 83.89 |
| September 30, 2026 | 83.23 |
| September 29, 2026 | 84.63 |
| September 28, 2026 | 83.79 |
| September 25, 2026 | 84.70 |
| September 24, 2026 | 82.53 |
| September 23, 2026 | 81.52 |
| September 22, 2026 | 83.68 |
| September 21, 2026 | 82.27 |
| September 18, 2026 | 79.40 |
| September 17, 2026 | 79.21 |
| September 16, 2026 | 77.65 |
| September 15, 2026 | 78.67 |
| September 14, 2026 | 79.58 |
| September 11, 2026 | 79.69 |
| September 10, 2026 | 78.02 |
| September 09, 2026 | 78.53 |
| September 08, 2026 | 78.74 |
| September 04, 2026 | 79.95 |
| September 03, 2026 | 78.53 |
| September 02, 2026 | 77.92 |
| September 01, 2026 | 76.17 |
| August 31, 2026 | 77.78 |
| August 28, 2026 | 79.85 |
| August 27, 2026 | 80.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alaska Air Group, Inc. | 38.70 |
| JetBlue Airways Corp. | 3.49 |
| Southwest Airlines Co. | 44.44 |
| American Airlines Group, Inc. | 12.93 |
| United Airlines Holdings, Inc. | 110.49 |