Delta Air Lines Inc (DAL)
47.96
-1.27
(-2.58%)
USD |
NYSE |
Apr 24, 16:00
47.85
-0.11
(-0.23%)
After-Hours: 20:00
Delta Air Lines Total Return Price: 47.96 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 49.23 |
| April 22, 2024 | 49.02 |
| April 19, 2024 | 47.57 |
| April 18, 2024 | 47.85 |
| April 17, 2024 | 47.88 |
| April 16, 2024 | 46.55 |
| April 15, 2024 | 46.65 |
| April 12, 2024 | 46.86 |
| April 11, 2024 | 47.63 |
| April 10, 2024 | 46.24 |
| April 09, 2024 | 47.32 |
| April 08, 2024 | 47.01 |
| April 05, 2024 | 46.06 |
| April 04, 2024 | 45.88 |
| April 03, 2024 | 46.57 |
| April 02, 2024 | 46.90 |
| April 01, 2024 | 48.22 |
| March 28, 2024 | 47.87 |
| March 27, 2024 | 47.31 |
| March 26, 2024 | 45.93 |
| March 25, 2024 | 45.42 |
| March 22, 2024 | 45.59 |
| March 21, 2024 | 46.00 |
| March 20, 2024 | 45.38 |
| March 19, 2024 | 43.74 |
| Date | Value |
|---|---|
| March 18, 2024 | 43.44 |
| March 15, 2024 | 43.12 |
| March 14, 2024 | 43.06 |
| March 13, 2024 | 43.91 |
| March 12, 2024 | 42.76 |
| March 11, 2024 | 42.68 |
| March 08, 2024 | 42.24 |
| March 07, 2024 | 42.78 |
| March 06, 2024 | 42.02 |
| March 05, 2024 | 41.80 |
| March 04, 2024 | 41.57 |
| March 01, 2024 | 42.16 |
| February 29, 2024 | 42.27 |
| February 28, 2024 | 42.01 |
| February 27, 2024 | 41.98 |
| February 26, 2024 | 41.79 |
| February 23, 2024 | 41.72 |
| February 22, 2024 | 42.02 |
| February 21, 2024 | 40.66 |
| February 20, 2024 | 40.50 |
| February 16, 2024 | 40.02 |
| February 15, 2024 | 40.90 |
| February 14, 2024 | 40.74 |
| February 13, 2024 | 39.92 |
| February 12, 2024 | 40.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.05
Minimum
May 15 2020
61.81
Maximum
Jul 24 2019
40.48
Average
39.64
Median
Aug 16 2021
Total Return Price Benchmarks
| Allegiant Travel Co | 59.09 |
| JetBlue Airways Corp | 5.91 |
| American Airlines Group Inc | 13.92 |
| United Airlines Holdings Inc | 52.66 |
| Frontier Group Holdings Inc | 6.345 |