Delta Air Lines, Inc. (DAL)
79.55
-0.56
(-0.70%)
USD |
NYSE |
Oct 13, 16:00
79.55
0.00 (0.00%)
After-Hours: 20:00
Delta Air Lines Total Return Price : 79.55 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 80.11 |
| October 09, 2026 | 82.17 |
| October 08, 2026 | 82.14 |
| October 07, 2026 | 82.97 |
| October 06, 2026 | 83.66 |
| October 05, 2026 | 83.08 |
| October 02, 2026 | 84.09 |
| October 01, 2026 | 84.13 |
| September 30, 2026 | 83.46 |
| September 29, 2026 | 84.87 |
| September 28, 2026 | 84.03 |
| September 25, 2026 | 84.94 |
| September 24, 2026 | 82.76 |
| September 23, 2026 | 81.75 |
| September 22, 2026 | 83.92 |
| September 21, 2026 | 82.50 |
| September 18, 2026 | 79.62 |
| September 17, 2026 | 79.43 |
| September 16, 2026 | 77.87 |
| September 15, 2026 | 78.89 |
| September 14, 2026 | 79.80 |
| September 11, 2026 | 79.91 |
| September 10, 2026 | 78.24 |
| September 09, 2026 | 78.75 |
| September 08, 2026 | 78.96 |
| Date | Value |
|---|---|
| September 04, 2026 | 80.17 |
| September 03, 2026 | 78.75 |
| September 02, 2026 | 78.14 |
| September 01, 2026 | 76.38 |
| August 31, 2026 | 78.00 |
| August 28, 2026 | 80.07 |
| August 27, 2026 | 81.14 |
| August 26, 2026 | 83.08 |
| August 25, 2026 | 83.62 |
| August 24, 2026 | 82.48 |
| August 21, 2026 | 82.41 |
| August 20, 2026 | 81.06 |
| August 19, 2026 | 83.29 |
| August 18, 2026 | 85.70 |
| August 17, 2026 | 87.59 |
| August 14, 2026 | 89.35 |
| August 13, 2026 | 91.31 |
| August 12, 2026 | 89.93 |
| August 11, 2026 | 90.41 |
| August 10, 2026 | 89.21 |
| August 07, 2026 | 91.34 |
| August 06, 2026 | 91.98 |
| August 05, 2026 | 93.14 |
| August 04, 2026 | 92.77 |
| August 03, 2026 | 91.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alaska Air Group, Inc. | 37.84 |
| JetBlue Airways Corp. | 3.355 |
| Southwest Airlines Co. | 40.68 |
| American Airlines Group, Inc. | 12.50 |
| United Airlines Holdings, Inc. | 103.19 |