Delta Air Lines, Inc. (DAL)
78.12
+1.74
(+2.28%)
USD |
NYSE |
Sep 02, 16:00
78.12
0.00 (0.00%)
After-Hours: 16:51
Delta Air Lines Total Return Price : 78.12 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 76.38 |
| August 31, 2026 | 78.00 |
| August 28, 2026 | 80.07 |
| August 27, 2026 | 81.14 |
| August 26, 2026 | 83.08 |
| August 25, 2026 | 83.62 |
| August 24, 2026 | 82.48 |
| August 21, 2026 | 82.41 |
| August 20, 2026 | 81.06 |
| August 19, 2026 | 83.29 |
| August 18, 2026 | 85.70 |
| August 17, 2026 | 87.59 |
| August 14, 2026 | 89.35 |
| August 13, 2026 | 91.31 |
| August 12, 2026 | 89.93 |
| August 11, 2026 | 90.41 |
| August 10, 2026 | 89.21 |
| August 07, 2026 | 91.34 |
| August 06, 2026 | 91.98 |
| August 05, 2026 | 93.14 |
| August 04, 2026 | 92.77 |
| August 03, 2026 | 91.59 |
| July 31, 2026 | 87.44 |
| July 30, 2026 | 88.59 |
| July 29, 2026 | 86.25 |
| Date | Value |
|---|---|
| July 28, 2026 | 89.37 |
| July 27, 2026 | 86.67 |
| July 24, 2026 | 85.06 |
| July 23, 2026 | 81.97 |
| July 22, 2026 | 83.52 |
| July 21, 2026 | 84.63 |
| July 20, 2026 | 84.54 |
| July 17, 2026 | 84.17 |
| July 16, 2026 | 86.70 |
| July 15, 2026 | 85.96 |
| July 14, 2026 | 85.51 |
| July 13, 2026 | 86.19 |
| July 10, 2026 | 87.39 |
| July 09, 2026 | 89.00 |
| July 08, 2026 | 87.08 |
| July 07, 2026 | 88.41 |
| July 06, 2026 | 91.45 |
| July 02, 2026 | 92.52 |
| July 01, 2026 | 92.83 |
| June 30, 2026 | 93.43 |
| June 29, 2026 | 92.94 |
| June 26, 2026 | 92.34 |
| June 25, 2026 | 91.88 |
| June 24, 2026 | 90.43 |
| June 23, 2026 | 86.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allegiant Travel Co. | 74.84 |
| Alaska Air Group, Inc. | 41.58 |
| JetBlue Airways Corp. | 4.645 |
| Southwest Airlines Co. | 38.61 |
| American Airlines Group, Inc. | 13.10 |