Alaska Air Group, Inc. (ALK)
37.84
-0.22
(-0.58%)
USD |
NYSE |
Oct 13, 16:00
37.82
-0.02
(-0.05%)
After-Hours: 20:00
Alaska Air Group Total Return Price : 37.84 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 38.06 |
| October 09, 2026 | 39.36 |
| October 08, 2026 | 39.52 |
| October 07, 2026 | 39.59 |
| October 06, 2026 | 39.89 |
| October 05, 2026 | 39.19 |
| October 02, 2026 | 39.53 |
| October 01, 2026 | 39.49 |
| September 30, 2026 | 38.70 |
| September 29, 2026 | 39.93 |
| September 28, 2026 | 39.70 |
| September 25, 2026 | 40.94 |
| September 24, 2026 | 40.03 |
| September 23, 2026 | 39.70 |
| September 22, 2026 | 41.91 |
| September 21, 2026 | 41.90 |
| September 18, 2026 | 40.54 |
| September 17, 2026 | 40.01 |
| September 16, 2026 | 39.68 |
| September 15, 2026 | 39.91 |
| September 14, 2026 | 40.71 |
| September 11, 2026 | 41.16 |
| September 10, 2026 | 40.11 |
| September 09, 2026 | 40.36 |
| September 08, 2026 | 40.74 |
| Date | Value |
|---|---|
| September 04, 2026 | 42.04 |
| September 03, 2026 | 41.40 |
| September 02, 2026 | 41.59 |
| September 01, 2026 | 40.69 |
| August 31, 2026 | 41.33 |
| August 28, 2026 | 42.32 |
| August 27, 2026 | 42.20 |
| August 26, 2026 | 43.00 |
| August 25, 2026 | 43.33 |
| August 24, 2026 | 41.56 |
| August 21, 2026 | 40.41 |
| August 20, 2026 | 40.18 |
| August 19, 2026 | 41.23 |
| August 18, 2026 | 42.41 |
| August 17, 2026 | 44.04 |
| August 14, 2026 | 45.96 |
| August 13, 2026 | 47.50 |
| August 12, 2026 | 47.37 |
| August 11, 2026 | 48.40 |
| August 10, 2026 | 47.26 |
| August 07, 2026 | 49.96 |
| August 06, 2026 | 50.69 |
| August 05, 2026 | 52.05 |
| August 04, 2026 | 52.55 |
| August 03, 2026 | 50.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allegiant Travel Co. | 72.41 |
| Delta Air Lines, Inc. | 79.55 |
| JetBlue Airways Corp. | 3.355 |
| Southwest Airlines Co. | 40.68 |
| American Airlines Group, Inc. | 12.50 |