Alaska Air Group, Inc. (ALK)
38.70
-1.30
(-3.25%)
USD |
NYSE |
Nov 05, 16:00
38.68
-0.02
(-0.05%)
Pre-Market: 20:00
Alaska Air Group Total Return Price : 38.70 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 38.70 |
| November 04, 2026 | 40.00 |
| November 03, 2026 | 36.78 |
| November 02, 2026 | 38.29 |
| October 30, 2026 | 35.71 |
| October 29, 2026 | 36.15 |
| October 28, 2026 | 35.58 |
| October 27, 2026 | 35.91 |
| October 26, 2026 | 34.95 |
| October 23, 2026 | 34.40 |
| October 22, 2026 | 35.38 |
| October 21, 2026 | 33.54 |
| October 20, 2026 | 34.36 |
| October 19, 2026 | 33.98 |
| October 16, 2026 | 35.13 |
| October 15, 2026 | 36.50 |
| October 14, 2026 | 35.73 |
| October 13, 2026 | 37.81 |
| October 12, 2026 | 38.06 |
| October 09, 2026 | 39.36 |
| October 08, 2026 | 39.52 |
| October 07, 2026 | 39.59 |
| October 06, 2026 | 39.89 |
| October 05, 2026 | 39.19 |
| October 02, 2026 | 39.53 |
| Date | Value |
|---|---|
| October 01, 2026 | 39.49 |
| September 30, 2026 | 38.70 |
| September 29, 2026 | 39.93 |
| September 28, 2026 | 39.70 |
| September 25, 2026 | 40.94 |
| September 24, 2026 | 40.03 |
| September 23, 2026 | 39.70 |
| September 22, 2026 | 41.91 |
| September 21, 2026 | 41.90 |
| September 18, 2026 | 40.54 |
| September 17, 2026 | 40.01 |
| September 16, 2026 | 39.68 |
| September 15, 2026 | 39.91 |
| September 14, 2026 | 40.71 |
| September 11, 2026 | 41.16 |
| September 10, 2026 | 40.11 |
| September 09, 2026 | 40.36 |
| September 08, 2026 | 40.74 |
| September 04, 2026 | 42.04 |
| September 03, 2026 | 41.40 |
| September 02, 2026 | 41.59 |
| September 01, 2026 | 40.69 |
| August 31, 2026 | 41.33 |
| August 28, 2026 | 42.32 |
| August 27, 2026 | 42.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Delta Air Lines, Inc. | 85.36 |
| JetBlue Airways Corp. | 3.49 |
| Southwest Airlines Co. | 44.44 |
| American Airlines Group, Inc. | 12.93 |
| United Airlines Holdings, Inc. | 110.49 |