Alaska Air Group Total Return Price Trends | YCharts

Alaska Air Group, Inc. (ALK)

42.57 +0.37 (+0.88%) USD | NYSE | Aug 28, 11:26

Total Return Price Chart

View Total Return Price for ALK.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
August 27, 2026	42.20
August 26, 2026	43.00
August 25, 2026	43.33
August 24, 2026	41.56
August 21, 2026	40.41
August 20, 2026	40.18
August 19, 2026	41.23
August 18, 2026	42.41
August 17, 2026	44.04
August 14, 2026	45.96
August 13, 2026	47.50
August 12, 2026	47.37
August 11, 2026	48.40
August 10, 2026	47.26
August 07, 2026	49.96
August 06, 2026	50.69
August 05, 2026	52.05
August 04, 2026	52.55
August 03, 2026	50.21
July 31, 2026	47.45
July 30, 2026	47.24
July 29, 2026	45.84
July 28, 2026	48.61
July 27, 2026	47.50
July 24, 2026	46.13

Date	Value
July 23, 2026	44.75
July 22, 2026	44.36
July 21, 2026	45.46
July 20, 2026	46.04
July 17, 2026	45.51
July 16, 2026	47.62
July 15, 2026	47.88
July 14, 2026	46.87
July 13, 2026	46.80
July 10, 2026	49.42
July 09, 2026	50.14
July 08, 2026	47.53
July 07, 2026	49.09
July 06, 2026	50.41
July 02, 2026	51.09
July 01, 2026	51.25
June 30, 2026	52.20
June 29, 2026	51.93
June 26, 2026	53.86
June 25, 2026	53.29
June 24, 2026	51.56
June 23, 2026	49.21
June 22, 2026	48.80
June 18, 2026	49.26
June 17, 2026	48.27

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Allegiant Travel Co.	80.39
Delta Air Lines, Inc.	80.78
JetBlue Airways Corp.	4.86
Southwest Airlines Co.	40.02
American Airlines Group, Inc.	13.86