Alaska Air Group Inc (ALK)
52.88
+1.21
(+2.34%)
USD |
NYSE |
Nov 14, 16:00
52.88
0.00 (0.00%)
After-Hours: 20:00
Alaska Air Group Total Return Price: 52.88 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 52.88 |
| November 13, 2024 | 51.67 |
| November 12, 2024 | 51.45 |
| November 11, 2024 | 51.85 |
| November 08, 2024 | 51.00 |
| November 07, 2024 | 50.99 |
| November 06, 2024 | 51.62 |
| November 05, 2024 | 48.56 |
| November 04, 2024 | 47.23 |
| November 01, 2024 | 49.23 |
| October 31, 2024 | 47.91 |
| October 30, 2024 | 47.27 |
| October 29, 2024 | 46.93 |
| October 28, 2024 | 47.10 |
| October 25, 2024 | 45.54 |
| October 24, 2024 | 45.61 |
| October 23, 2024 | 45.83 |
| October 22, 2024 | 45.98 |
| October 21, 2024 | 46.04 |
| October 18, 2024 | 44.94 |
| October 17, 2024 | 45.65 |
| October 16, 2024 | 46.39 |
| October 15, 2024 | 45.40 |
| October 14, 2024 | 44.69 |
| October 11, 2024 | 44.63 |
| Date | Value |
|---|---|
| October 10, 2024 | 42.96 |
| October 09, 2024 | 42.80 |
| October 08, 2024 | 42.74 |
| October 07, 2024 | 42.54 |
| October 04, 2024 | 42.48 |
| October 03, 2024 | 42.68 |
| October 02, 2024 | 44.17 |
| October 01, 2024 | 45.11 |
| September 30, 2024 | 45.21 |
| September 27, 2024 | 45.00 |
| September 26, 2024 | 44.45 |
| September 25, 2024 | 42.45 |
| September 24, 2024 | 41.62 |
| September 23, 2024 | 41.69 |
| September 20, 2024 | 40.02 |
| September 19, 2024 | 39.56 |
| September 18, 2024 | 39.76 |
| September 17, 2024 | 40.98 |
| September 16, 2024 | 41.34 |
| September 13, 2024 | 41.64 |
| September 12, 2024 | 39.95 |
| September 11, 2024 | 39.49 |
| September 10, 2024 | 39.80 |
| September 09, 2024 | 39.80 |
| September 06, 2024 | 37.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.56
Minimum
Mar 20 2020
73.74
Maximum
Apr 06 2021
47.39
Average
45.36
Median
Total Return Price Benchmarks
| Delta Air Lines Inc | 64.85 |
| JetBlue Airways Corp | 7.11 |
| Southwest Airlines Co | 32.42 |
| American Airlines Group Inc | 14.26 |
| United Airlines Holdings Inc | 91.16 |