Southwest Airlines Co. (LUV)

48.43 -0.79 (-1.60%) USD  |  NYSE  |  Jul 10, 16:00
48.55 +0.12 (+0.25%) After-Hours: 20:00
More

Southwest Airlines Total Return Price : 48.43 for July 10, 2026

Total Return Price Chart

View Total Return Price for LUV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
July 10, 2026 48.43
July 09, 2026 49.22
July 08, 2026 48.66
July 07, 2026 49.43
July 06, 2026 50.81
July 02, 2026 50.25
July 01, 2026 50.47
June 30, 2026 51.42
June 29, 2026 51.60
June 26, 2026 51.91
June 25, 2026 52.09
June 24, 2026 50.94
June 23, 2026 49.41
June 22, 2026 48.57
June 18, 2026 47.97
June 17, 2026 46.66
June 16, 2026 47.43
June 15, 2026 46.08
June 12, 2026 45.47
June 11, 2026 44.29
June 10, 2026 41.22
June 09, 2026 42.98
June 08, 2026 40.84
June 05, 2026 41.36
June 04, 2026 41.13
Date Value
June 03, 2026 40.69
June 02, 2026 42.16
June 01, 2026 42.57
May 29, 2026 42.76
May 28, 2026 43.12
May 27, 2026 43.49
May 26, 2026 42.10
May 22, 2026 40.68
May 21, 2026 40.60
May 20, 2026 39.53
May 19, 2026 37.19
May 18, 2026 38.19
May 15, 2026 38.33
May 14, 2026 39.16
May 13, 2026 39.24
May 12, 2026 39.31
May 11, 2026 39.82
May 08, 2026 41.13
May 07, 2026 41.21
May 06, 2026 41.32
May 05, 2026 39.54
May 04, 2026 38.18
May 01, 2026 38.59
April 30, 2026 37.76
April 29, 2026 37.06

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Allegiant Travel Co. 111.02
Alaska Air Group, Inc. 49.42
Delta Air Lines, Inc. 87.39
JetBlue Airways Corp. 5.76
SkyWest, Inc. 99.72