Southwest Airlines Co (LUV)
27.29
+0.11
(+0.40%)
USD |
NYSE |
May 09, 16:00
27.20
-0.09
(-0.33%)
After-Hours: 20:00
Southwest Airlines Total Return Price: 27.29 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 27.18 |
May 07, 2024 | 27.00 |
May 06, 2024 | 27.42 |
May 03, 2024 | 26.15 |
May 02, 2024 | 26.41 |
May 01, 2024 | 25.67 |
April 30, 2024 | 25.94 |
April 29, 2024 | 26.84 |
April 26, 2024 | 27.03 |
April 25, 2024 | 27.26 |
April 24, 2024 | 29.30 |
April 23, 2024 | 29.46 |
April 22, 2024 | 29.73 |
April 19, 2024 | 29.38 |
April 18, 2024 | 29.06 |
April 17, 2024 | 28.78 |
April 16, 2024 | 28.05 |
April 15, 2024 | 27.84 |
April 12, 2024 | 27.54 |
April 11, 2024 | 28.52 |
April 10, 2024 | 27.96 |
April 09, 2024 | 29.05 |
April 08, 2024 | 28.65 |
April 05, 2024 | 28.34 |
April 04, 2024 | 27.97 |
Date | Value |
---|---|
April 03, 2024 | 28.03 |
April 02, 2024 | 28.33 |
April 01, 2024 | 29.18 |
March 28, 2024 | 29.19 |
March 27, 2024 | 29.27 |
March 26, 2024 | 28.41 |
March 25, 2024 | 28.51 |
March 22, 2024 | 28.45 |
March 21, 2024 | 28.68 |
March 20, 2024 | 28.84 |
March 19, 2024 | 28.17 |
March 18, 2024 | 28.01 |
March 15, 2024 | 28.35 |
March 14, 2024 | 28.11 |
March 13, 2024 | 28.28 |
March 12, 2024 | 28.76 |
March 11, 2024 | 33.78 |
March 08, 2024 | 34.26 |
March 07, 2024 | 34.83 |
March 06, 2024 | 34.56 |
March 05, 2024 | 34.41 |
March 04, 2024 | 33.93 |
March 01, 2024 | 33.78 |
February 29, 2024 | 34.09 |
February 28, 2024 | 34.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.98
Minimum
Oct 31 2023
62.02
Maximum
Apr 06 2021
40.48
Average
38.62
Median
Nov 30 2022
Total Return Price Benchmarks
Alaska Air Group Inc | 43.87 |
JetBlue Airways Corp | 5.74 |
American Airlines Group Inc | 14.47 |
United Airlines Holdings Inc | 52.64 |
Frontier Group Holdings Inc | 5.915 |