Southwest Airlines Co (LUV)
32.41
+0.03
(+0.09%)
USD |
NYSE |
Nov 14, 16:00
32.41
0.00 (0.00%)
After-Hours: 20:00
Southwest Airlines Total Return Price: 32.41 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 32.38 |
| November 12, 2024 | 32.03 |
| November 11, 2024 | 32.65 |
| November 08, 2024 | 31.78 |
| November 07, 2024 | 31.26 |
| November 06, 2024 | 31.39 |
| November 05, 2024 | 30.63 |
| November 04, 2024 | 29.91 |
| November 01, 2024 | 30.61 |
| October 31, 2024 | 30.58 |
| October 30, 2024 | 31.47 |
| October 29, 2024 | 31.03 |
| October 28, 2024 | 30.30 |
| October 25, 2024 | 29.43 |
| October 24, 2024 | 29.02 |
| October 23, 2024 | 30.73 |
| October 22, 2024 | 30.49 |
| October 21, 2024 | 30.44 |
| October 18, 2024 | 30.98 |
| October 17, 2024 | 30.09 |
| October 16, 2024 | 30.91 |
| October 15, 2024 | 30.49 |
| October 14, 2024 | 30.37 |
| October 11, 2024 | 30.62 |
| October 10, 2024 | 30.36 |
| Date | Value |
|---|---|
| October 09, 2024 | 30.64 |
| October 08, 2024 | 30.67 |
| October 07, 2024 | 31.04 |
| October 04, 2024 | 31.25 |
| October 03, 2024 | 30.51 |
| October 02, 2024 | 29.57 |
| October 01, 2024 | 29.88 |
| September 30, 2024 | 29.63 |
| September 27, 2024 | 29.53 |
| September 26, 2024 | 29.93 |
| September 25, 2024 | 28.39 |
| September 24, 2024 | 29.75 |
| September 23, 2024 | 29.63 |
| September 20, 2024 | 29.04 |
| September 19, 2024 | 28.94 |
| September 18, 2024 | 28.90 |
| September 17, 2024 | 28.44 |
| September 16, 2024 | 28.54 |
| September 13, 2024 | 28.68 |
| September 12, 2024 | 28.87 |
| September 11, 2024 | 28.81 |
| September 10, 2024 | 29.25 |
| September 09, 2024 | 29.73 |
| September 06, 2024 | 29.70 |
| September 05, 2024 | 29.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.71
Minimum
Oct 31 2023
61.26
Maximum
Apr 06 2021
37.74
Average
35.52
Median
Total Return Price Benchmarks
| Allegiant Travel Co | 76.04 |
| JetBlue Airways Corp | 7.11 |
| American Airlines Group Inc | 14.28 |
| United Airlines Holdings Inc | 91.19 |
| Frontier Group Holdings Inc | 6.725 |