American Airlines Group, Inc. (AAL)
12.50
-0.12
(-0.95%)
USD |
NASDAQ |
Oct 13, 16:00
12.49
-0.01
(-0.08%)
After-Hours: 20:00
American Airlines Group Total Return Price : 12.50 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 12.50 |
| October 12, 2026 | 12.62 |
| October 09, 2026 | 12.76 |
| October 08, 2026 | 12.80 |
| October 07, 2026 | 12.85 |
| October 06, 2026 | 13.00 |
| October 05, 2026 | 12.83 |
| October 02, 2026 | 12.94 |
| October 01, 2026 | 13.13 |
| September 30, 2026 | 13.37 |
| September 29, 2026 | 13.61 |
| September 28, 2026 | 13.52 |
| September 25, 2026 | 13.87 |
| September 24, 2026 | 13.35 |
| September 23, 2026 | 13.35 |
| September 22, 2026 | 13.61 |
| September 21, 2026 | 13.57 |
| September 18, 2026 | 12.96 |
| September 17, 2026 | 12.94 |
| September 16, 2026 | 12.70 |
| September 15, 2026 | 12.77 |
| September 14, 2026 | 13.10 |
| September 11, 2026 | 13.01 |
| September 10, 2026 | 12.85 |
| September 09, 2026 | 12.94 |
| Date | Value |
|---|---|
| September 08, 2026 | 12.91 |
| September 04, 2026 | 13.13 |
| September 03, 2026 | 12.97 |
| September 02, 2026 | 13.11 |
| September 01, 2026 | 12.95 |
| August 31, 2026 | 13.43 |
| August 28, 2026 | 13.64 |
| August 27, 2026 | 13.72 |
| August 26, 2026 | 13.84 |
| August 25, 2026 | 13.95 |
| August 24, 2026 | 13.63 |
| August 21, 2026 | 13.82 |
| August 20, 2026 | 13.52 |
| August 19, 2026 | 13.86 |
| August 18, 2026 | 14.05 |
| August 17, 2026 | 14.43 |
| August 14, 2026 | 14.83 |
| August 13, 2026 | 15.06 |
| August 12, 2026 | 14.93 |
| August 11, 2026 | 15.29 |
| August 10, 2026 | 15.00 |
| August 07, 2026 | 15.94 |
| August 06, 2026 | 16.03 |
| August 05, 2026 | 16.58 |
| August 04, 2026 | 16.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allegiant Travel Co. | 72.34 |
| Alaska Air Group, Inc. | 37.81 |
| Delta Air Lines, Inc. | 79.57 |
| JetBlue Airways Corp. | 3.35 |
| Southwest Airlines Co. | 40.65 |