American Airlines Group Inc (AAL)
14.40
-0.06
(-0.45%)
USD |
NASDAQ |
May 10, 16:00
14.38
-0.02
(-0.10%)
After-Hours: 19:38
American Airlines Group Total Return Price: 14.40 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 14.46 |
May 08, 2024 | 14.42 |
May 07, 2024 | 14.25 |
May 06, 2024 | 14.65 |
May 03, 2024 | 13.85 |
May 02, 2024 | 13.86 |
May 01, 2024 | 13.58 |
April 30, 2024 | 13.51 |
April 29, 2024 | 13.98 |
April 26, 2024 | 13.88 |
April 25, 2024 | 14.13 |
April 24, 2024 | 13.92 |
April 23, 2024 | 14.23 |
April 22, 2024 | 14.53 |
April 19, 2024 | 14.11 |
April 18, 2024 | 14.02 |
April 17, 2024 | 13.89 |
April 16, 2024 | 13.03 |
April 15, 2024 | 12.94 |
April 12, 2024 | 13.15 |
April 11, 2024 | 13.62 |
April 10, 2024 | 13.41 |
April 09, 2024 | 13.95 |
April 08, 2024 | 13.90 |
April 05, 2024 | 13.76 |
Date | Value |
---|---|
April 04, 2024 | 13.83 |
April 03, 2024 | 14.16 |
April 02, 2024 | 14.40 |
April 01, 2024 | 15.41 |
March 28, 2024 | 15.35 |
March 27, 2024 | 15.30 |
March 26, 2024 | 14.92 |
March 25, 2024 | 14.92 |
March 22, 2024 | 14.82 |
March 21, 2024 | 14.78 |
March 20, 2024 | 14.57 |
March 19, 2024 | 13.93 |
March 18, 2024 | 14.11 |
March 15, 2024 | 13.96 |
March 14, 2024 | 13.99 |
March 13, 2024 | 14.00 |
March 12, 2024 | 13.96 |
March 11, 2024 | 14.65 |
March 08, 2024 | 14.68 |
March 07, 2024 | 14.90 |
March 06, 2024 | 14.88 |
March 05, 2024 | 14.67 |
March 04, 2024 | 14.81 |
March 01, 2024 | 15.66 |
February 29, 2024 | 15.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.04
Minimum
May 15 2020
34.23
Maximum
Jul 24 2019
17.87
Average
16.05
Median
Total Return Price Benchmarks
Alaska Air Group Inc | 43.77 |
Delta Air Lines Inc | 52.59 |
JetBlue Airways Corp | 5.775 |
United Airlines Holdings Inc | 52.71 |
Frontier Group Holdings Inc | 5.885 |