American Airlines Group Inc (AAL)
14.28
+0.27
(+1.93%)
USD |
NASDAQ |
Nov 14, 16:00
14.23
-0.05
(-0.35%)
After-Hours: 20:00
American Airlines Group Total Return Price: 14.28 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 14.01 |
| November 12, 2024 | 13.91 |
| November 11, 2024 | 14.16 |
| November 08, 2024 | 13.81 |
| November 07, 2024 | 13.62 |
| November 06, 2024 | 14.00 |
| November 05, 2024 | 13.19 |
| November 04, 2024 | 12.99 |
| November 01, 2024 | 13.54 |
| October 31, 2024 | 13.40 |
| October 30, 2024 | 13.94 |
| October 29, 2024 | 13.82 |
| October 28, 2024 | 13.60 |
| October 25, 2024 | 13.15 |
| October 24, 2024 | 12.78 |
| October 23, 2024 | 12.83 |
| October 22, 2024 | 12.96 |
| October 21, 2024 | 12.97 |
| October 18, 2024 | 13.09 |
| October 17, 2024 | 12.81 |
| October 16, 2024 | 12.89 |
| October 15, 2024 | 12.03 |
| October 14, 2024 | 11.87 |
| October 11, 2024 | 11.79 |
| October 10, 2024 | 11.76 |
| Date | Value |
|---|---|
| October 09, 2024 | 11.93 |
| October 08, 2024 | 11.92 |
| October 07, 2024 | 11.53 |
| October 04, 2024 | 11.51 |
| October 03, 2024 | 10.82 |
| October 02, 2024 | 10.74 |
| October 01, 2024 | 10.90 |
| September 30, 2024 | 11.24 |
| September 27, 2024 | 11.56 |
| September 26, 2024 | 11.79 |
| September 25, 2024 | 11.00 |
| September 24, 2024 | 11.04 |
| September 23, 2024 | 10.98 |
| September 20, 2024 | 11.01 |
| September 19, 2024 | 11.11 |
| September 18, 2024 | 11.03 |
| September 17, 2024 | 11.17 |
| September 16, 2024 | 10.81 |
| September 13, 2024 | 10.69 |
| September 12, 2024 | 10.88 |
| September 11, 2024 | 10.77 |
| September 10, 2024 | 10.99 |
| September 09, 2024 | 11.22 |
| September 06, 2024 | 10.80 |
| September 05, 2024 | 10.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.04
Minimum
May 15 2020
30.47
Maximum
Feb 12 2020
16.02
Average
14.73
Median
Aug 28 2023
Total Return Price Benchmarks
| Alaska Air Group Inc | 52.88 |
| Delta Air Lines Inc | 64.86 |
| JetBlue Airways Corp | 7.11 |
| Southwest Airlines Co | 32.41 |
| United Airlines Holdings Inc | 91.19 |