Allegiant Travel Co (ALGT)
56.88
-2.18
(-3.70%)
USD |
NASDAQ |
Apr 25, 13:11
Allegiant Travel Total Return Level: 71.95 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 71.95 |
April 23, 2024 | 75.06 |
April 22, 2024 | 75.77 |
April 19, 2024 | 75.89 |
April 18, 2024 | 75.23 |
April 17, 2024 | 74.61 |
April 16, 2024 | 73.71 |
April 15, 2024 | 73.99 |
April 12, 2024 | 74.60 |
April 11, 2024 | 77.12 |
April 10, 2024 | 75.70 |
April 09, 2024 | 80.50 |
April 08, 2024 | 80.14 |
April 05, 2024 | 79.94 |
April 04, 2024 | 80.05 |
April 03, 2024 | 80.26 |
April 02, 2024 | 82.09 |
April 01, 2024 | 84.55 |
March 28, 2024 | 91.60 |
March 27, 2024 | 92.87 |
March 26, 2024 | 88.91 |
March 25, 2024 | 89.30 |
March 22, 2024 | 88.18 |
March 21, 2024 | 87.70 |
March 20, 2024 | 85.60 |
Date | Value |
---|---|
March 19, 2024 | 82.71 |
March 18, 2024 | 82.21 |
March 15, 2024 | 82.35 |
March 14, 2024 | 81.67 |
March 13, 2024 | 85.33 |
March 12, 2024 | 85.42 |
March 11, 2024 | 86.38 |
March 08, 2024 | 88.29 |
March 07, 2024 | 88.89 |
March 06, 2024 | 91.03 |
March 05, 2024 | 88.10 |
March 04, 2024 | 89.80 |
March 01, 2024 | 87.67 |
February 29, 2024 | 88.64 |
February 28, 2024 | 90.03 |
February 27, 2024 | 91.62 |
February 26, 2024 | 91.81 |
February 23, 2024 | 92.25 |
February 22, 2024 | 95.81 |
February 21, 2024 | 96.05 |
February 20, 2024 | 99.34 |
February 16, 2024 | 98.84 |
February 15, 2024 | 100.07 |
February 14, 2024 | 97.93 |
February 13, 2024 | 94.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
68.34
Minimum
Nov 09 2023
320.06
Maximum
Mar 15 2021
160.60
Average
159.11
Median
Mar 07 2022
Total Return Level Benchmarks
Alaska Air Group Inc | 52.60 |
Delta Air Lines Inc | 54.35 |
JetBlue Airways Corp | 5.91 |
Spirit Airlines Inc | 4.073 |
United Airlines Holdings Inc | 56.55 |