Allegiant Travel Co. (ALGT)
82.60
+0.28
(+0.34%)
USD |
NASDAQ |
Aug 26, 16:00
82.21
-0.39
(-0.47%)
After-Hours: 07:56
Allegiant Travel Total Return Level : 101.63 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 101.63 |
| August 25, 2026 | 101.29 |
| August 24, 2026 | 100.44 |
| August 21, 2026 | 100.71 |
| August 20, 2026 | 94.02 |
| August 19, 2026 | 96.06 |
| August 18, 2026 | 100.53 |
| August 17, 2026 | 103.73 |
| August 14, 2026 | 105.51 |
| August 13, 2026 | 106.37 |
| August 12, 2026 | 103.90 |
| August 11, 2026 | 108.70 |
| August 10, 2026 | 110.17 |
| August 07, 2026 | 117.64 |
| August 06, 2026 | 119.55 |
| August 05, 2026 | 127.95 |
| August 04, 2026 | 129.31 |
| August 03, 2026 | 127.32 |
| July 31, 2026 | 120.68 |
| July 30, 2026 | 121.82 |
| July 29, 2026 | 117.74 |
| July 28, 2026 | 124.99 |
| July 27, 2026 | 121.98 |
| July 24, 2026 | 120.68 |
| July 23, 2026 | 116.25 |
| Date | Value |
|---|---|
| July 22, 2026 | 120.93 |
| July 21, 2026 | 124.70 |
| July 20, 2026 | 125.71 |
| July 17, 2026 | 124.15 |
| July 16, 2026 | 129.70 |
| July 15, 2026 | 132.58 |
| July 14, 2026 | 128.32 |
| July 13, 2026 | 131.52 |
| July 10, 2026 | 136.60 |
| July 09, 2026 | 141.07 |
| July 08, 2026 | 133.21 |
| July 07, 2026 | 136.75 |
| July 06, 2026 | 142.26 |
| July 02, 2026 | 146.01 |
| July 01, 2026 | 146.62 |
| June 30, 2026 | 144.70 |
| June 29, 2026 | 140.51 |
| June 26, 2026 | 142.85 |
| June 25, 2026 | 135.41 |
| June 24, 2026 | 132.05 |
| June 23, 2026 | 127.40 |
| June 22, 2026 | 125.73 |
| June 18, 2026 | 123.98 |
| June 17, 2026 | 117.99 |
| June 16, 2026 | 118.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alaska Air Group, Inc. | 49.27 |
| Delta Air Lines, Inc. | 96.87 |
| JetBlue Airways Corp. | 4.99 |
| Southwest Airlines Co. | 49.29 |
| American Airlines Group, Inc. | 14.68 |