Allegiant Travel (ALGT) Total Return Level: 94.02

Allegiant Travel Co. (ALGT)

76.36 -0.06 (-0.07%) USD | NASDAQ | Oct 09, 16:00

76.36 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 08, 2026	94.02
October 07, 2026	93.86
October 06, 2026	95.41
October 05, 2026	92.45
October 02, 2026	95.49
October 01, 2026	92.85
September 30, 2026	93.25
September 29, 2026	94.78
September 28, 2026	94.19
September 25, 2026	97.31
September 24, 2026	94.55
September 23, 2026	95.06
September 22, 2026	100.48
September 21, 2026	99.04
September 18, 2026	96.17
September 17, 2026	97.36
September 16, 2026	96.76
September 15, 2026	96.17
September 14, 2026	96.59
September 11, 2026	96.31
September 10, 2026	93.60
September 09, 2026	94.21
September 08, 2026	93.59
September 04, 2026	96.17
September 03, 2026	93.34

Date	Value
September 02, 2026	92.01
September 01, 2026	89.10
August 31, 2026	93.57
August 28, 2026	97.13
August 27, 2026	98.82
August 26, 2026	101.63
August 25, 2026	101.29
August 24, 2026	100.44
August 21, 2026	100.71
August 20, 2026	94.02
August 19, 2026	96.06
August 18, 2026	100.53
August 17, 2026	103.73
August 14, 2026	105.51
August 13, 2026	106.37
August 12, 2026	103.90
August 11, 2026	108.70
August 10, 2026	110.17
August 07, 2026	117.64
August 06, 2026	119.55
August 05, 2026	127.95
August 04, 2026	129.31
August 03, 2026	127.32
July 31, 2026	120.68
July 30, 2026	121.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks