Southwest Airlines Co. (LUV)
40.67
-0.15
(-0.37%)
USD |
NYSE |
Aug 26, 16:00
40.67
0.00 (0.00%)
Pre-Market: 06:54
Southwest Airlines Total Return Level : 49.29 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 49.29 |
| August 25, 2026 | 49.47 |
| August 24, 2026 | 49.33 |
| August 21, 2026 | 48.93 |
| August 20, 2026 | 48.34 |
| August 19, 2026 | 50.19 |
| August 18, 2026 | 51.49 |
| August 17, 2026 | 52.53 |
| August 14, 2026 | 53.64 |
| August 13, 2026 | 54.37 |
| August 12, 2026 | 54.51 |
| August 11, 2026 | 55.16 |
| August 10, 2026 | 54.41 |
| August 07, 2026 | 57.02 |
| August 06, 2026 | 56.88 |
| August 05, 2026 | 59.13 |
| August 04, 2026 | 59.02 |
| August 03, 2026 | 57.04 |
| July 31, 2026 | 54.50 |
| July 30, 2026 | 55.26 |
| July 29, 2026 | 53.78 |
| July 28, 2026 | 56.12 |
| July 27, 2026 | 54.99 |
| July 24, 2026 | 54.63 |
| July 23, 2026 | 54.18 |
| Date | Value |
|---|---|
| July 22, 2026 | 57.76 |
| July 21, 2026 | 59.00 |
| July 20, 2026 | 58.58 |
| July 17, 2026 | 58.26 |
| July 16, 2026 | 59.90 |
| July 15, 2026 | 59.68 |
| July 14, 2026 | 57.63 |
| July 13, 2026 | 58.07 |
| July 10, 2026 | 58.69 |
| July 09, 2026 | 59.65 |
| July 08, 2026 | 58.97 |
| July 07, 2026 | 59.90 |
| July 06, 2026 | 61.57 |
| July 02, 2026 | 60.89 |
| July 01, 2026 | 61.16 |
| June 30, 2026 | 62.31 |
| June 29, 2026 | 62.53 |
| June 26, 2026 | 62.91 |
| June 25, 2026 | 63.12 |
| June 24, 2026 | 61.73 |
| June 23, 2026 | 59.88 |
| June 22, 2026 | 58.86 |
| June 18, 2026 | 58.13 |
| June 17, 2026 | 56.54 |
| June 16, 2026 | 57.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Allegiant Travel Co. | 101.63 |
| Alaska Air Group, Inc. | 49.27 |
| Delta Air Lines, Inc. | 96.87 |
| JetBlue Airways Corp. | 4.99 |
| American Airlines Group, Inc. | 14.68 |