Southwest Airlines Co (LUV)
27.86
-0.12
(-0.43%)
USD |
NYSE |
May 17, 16:00
27.89
+0.03
(+0.11%)
After-Hours: 20:00
Southwest Airlines Total Return Level: 33.07 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 33.07 |
May 16, 2024 | 33.21 |
May 15, 2024 | 32.96 |
May 14, 2024 | 33.39 |
May 13, 2024 | 33.21 |
May 10, 2024 | 32.48 |
May 09, 2024 | 32.38 |
May 08, 2024 | 32.26 |
May 07, 2024 | 32.05 |
May 06, 2024 | 32.55 |
May 03, 2024 | 31.04 |
May 02, 2024 | 31.35 |
May 01, 2024 | 30.47 |
April 30, 2024 | 30.79 |
April 29, 2024 | 31.86 |
April 26, 2024 | 32.08 |
April 25, 2024 | 32.36 |
April 24, 2024 | 34.78 |
April 23, 2024 | 34.97 |
April 22, 2024 | 35.29 |
April 19, 2024 | 34.87 |
April 18, 2024 | 34.49 |
April 17, 2024 | 34.16 |
April 16, 2024 | 33.29 |
April 15, 2024 | 33.05 |
Date | Value |
---|---|
April 12, 2024 | 32.69 |
April 11, 2024 | 33.85 |
April 10, 2024 | 33.19 |
April 09, 2024 | 34.48 |
April 08, 2024 | 34.01 |
April 05, 2024 | 33.64 |
April 04, 2024 | 33.20 |
April 03, 2024 | 33.27 |
April 02, 2024 | 33.63 |
April 01, 2024 | 34.64 |
March 28, 2024 | 34.65 |
March 27, 2024 | 34.74 |
March 26, 2024 | 33.72 |
March 25, 2024 | 33.84 |
March 22, 2024 | 33.77 |
March 21, 2024 | 34.04 |
March 20, 2024 | 34.23 |
March 19, 2024 | 33.44 |
March 18, 2024 | 33.25 |
March 15, 2024 | 33.65 |
March 14, 2024 | 33.37 |
March 13, 2024 | 33.57 |
March 12, 2024 | 34.14 |
March 11, 2024 | 40.10 |
March 08, 2024 | 40.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.09
Minimum
Oct 31 2023
73.63
Maximum
Apr 06 2021
47.93
Average
45.66
Median
Dec 02 2022
Total Return Level Benchmarks
Alaska Air Group Inc | 51.48 |
JetBlue Airways Corp | 6.04 |
American Airlines Group Inc | 15.63 |
United Airlines Holdings Inc | 59.02 |
Frontier Group Holdings Inc | 5.92 |