American Airlines Group, Inc. (AAL)
13.84
-0.11
(-0.79%)
USD |
NASDAQ |
Aug 26, 16:00
13.87
+0.03
(+0.22%)
After-Hours: 06:43
American Airlines Group Total Return Level : 14.68 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 14.68 |
| August 25, 2026 | 14.80 |
| August 24, 2026 | 14.46 |
| August 21, 2026 | 14.66 |
| August 20, 2026 | 14.34 |
| August 19, 2026 | 14.70 |
| August 18, 2026 | 14.91 |
| August 17, 2026 | 15.31 |
| August 14, 2026 | 15.73 |
| August 13, 2026 | 15.98 |
| August 12, 2026 | 15.84 |
| August 11, 2026 | 16.22 |
| August 10, 2026 | 15.91 |
| August 07, 2026 | 16.91 |
| August 06, 2026 | 17.01 |
| August 05, 2026 | 17.59 |
| August 04, 2026 | 17.57 |
| August 03, 2026 | 17.02 |
| July 31, 2026 | 16.20 |
| July 30, 2026 | 16.37 |
| July 29, 2026 | 15.74 |
| July 28, 2026 | 16.30 |
| July 27, 2026 | 15.86 |
| July 24, 2026 | 15.36 |
| July 23, 2026 | 14.38 |
| Date | Value |
|---|---|
| July 22, 2026 | 15.69 |
| July 21, 2026 | 16.21 |
| July 20, 2026 | 16.06 |
| July 17, 2026 | 15.89 |
| July 16, 2026 | 16.55 |
| July 15, 2026 | 16.58 |
| July 14, 2026 | 16.62 |
| July 13, 2026 | 17.30 |
| July 10, 2026 | 17.98 |
| July 09, 2026 | 18.10 |
| July 08, 2026 | 17.53 |
| July 07, 2026 | 18.25 |
| July 06, 2026 | 18.83 |
| July 02, 2026 | 19.01 |
| July 01, 2026 | 19.26 |
| June 30, 2026 | 19.17 |
| June 29, 2026 | 19.01 |
| June 26, 2026 | 18.96 |
| June 25, 2026 | 18.64 |
| June 24, 2026 | 18.50 |
| June 23, 2026 | 17.12 |
| June 22, 2026 | 17.06 |
| June 18, 2026 | 16.96 |
| June 17, 2026 | 16.36 |
| June 16, 2026 | 16.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Allegiant Travel Co. | 101.63 |
| Alaska Air Group, Inc. | 49.27 |
| Delta Air Lines, Inc. | 96.87 |
| JetBlue Airways Corp. | 4.99 |
| Southwest Airlines Co. | 49.29 |