American Airlines Group Inc (AAL)
13.85
-0.01
(-0.07%)
USD |
NASDAQ |
May 03, 16:00
13.81
-0.04
(-0.29%)
After-Hours: 20:00
American Airlines Group Total Return Level: 14.69 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 14.69 |
May 02, 2024 | 14.70 |
May 01, 2024 | 14.41 |
April 30, 2024 | 14.33 |
April 29, 2024 | 14.83 |
April 26, 2024 | 14.73 |
April 25, 2024 | 14.99 |
April 24, 2024 | 14.77 |
April 23, 2024 | 15.10 |
April 22, 2024 | 15.41 |
April 19, 2024 | 14.97 |
April 18, 2024 | 14.87 |
April 17, 2024 | 14.74 |
April 16, 2024 | 13.82 |
April 15, 2024 | 13.73 |
April 12, 2024 | 13.95 |
April 11, 2024 | 14.45 |
April 10, 2024 | 14.23 |
April 09, 2024 | 14.80 |
April 08, 2024 | 14.75 |
April 05, 2024 | 14.60 |
April 04, 2024 | 14.67 |
April 03, 2024 | 15.02 |
April 02, 2024 | 15.28 |
April 01, 2024 | 16.35 |
Date | Value |
---|---|
March 28, 2024 | 16.28 |
March 27, 2024 | 16.23 |
March 26, 2024 | 15.83 |
March 25, 2024 | 15.83 |
March 22, 2024 | 15.72 |
March 21, 2024 | 15.68 |
March 20, 2024 | 15.46 |
March 19, 2024 | 14.78 |
March 18, 2024 | 14.97 |
March 15, 2024 | 14.81 |
March 14, 2024 | 14.84 |
March 13, 2024 | 14.85 |
March 12, 2024 | 14.81 |
March 11, 2024 | 15.54 |
March 08, 2024 | 15.57 |
March 07, 2024 | 15.81 |
March 06, 2024 | 15.79 |
March 05, 2024 | 15.56 |
March 04, 2024 | 15.71 |
March 01, 2024 | 16.61 |
February 29, 2024 | 16.64 |
February 28, 2024 | 16.40 |
February 27, 2024 | 16.49 |
February 26, 2024 | 16.21 |
February 23, 2024 | 16.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.591
Minimum
May 15 2020
36.38
Maximum
May 06 2019
19.03
Average
17.10
Median
Mar 02 2023
Total Return Level Benchmarks
Alaska Air Group Inc | 50.75 |
Delta Air Lines Inc | 58.45 |
JetBlue Airways Corp | 5.80 |
United Airlines Holdings Inc | 55.46 |
Frontier Group Holdings Inc | 5.76 |