JetBlue Airways Corp. (JBLU)
4.95
-0.04
(-0.80%)
USD |
NASDAQ |
Aug 27, 11:31
JetBlue Airways Total Return Level : 4.99 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 4.99 |
| August 25, 2026 | 5.08 |
| August 24, 2026 | 4.95 |
| August 21, 2026 | 4.89 |
| August 20, 2026 | 4.74 |
| August 19, 2026 | 4.90 |
| August 18, 2026 | 5.04 |
| August 17, 2026 | 5.24 |
| August 14, 2026 | 5.65 |
| August 13, 2026 | 5.80 |
| August 12, 2026 | 5.78 |
| August 11, 2026 | 5.81 |
| August 10, 2026 | 5.64 |
| August 07, 2026 | 6.07 |
| August 06, 2026 | 6.19 |
| August 05, 2026 | 6.36 |
| August 04, 2026 | 6.41 |
| August 03, 2026 | 6.23 |
| July 31, 2026 | 6.03 |
| July 30, 2026 | 6.07 |
| July 29, 2026 | 5.72 |
| July 28, 2026 | 6.00 |
| July 27, 2026 | 5.43 |
| July 24, 2026 | 5.27 |
| July 23, 2026 | 4.99 |
| Date | Value |
|---|---|
| July 22, 2026 | 5.16 |
| July 21, 2026 | 5.35 |
| July 20, 2026 | 5.45 |
| July 17, 2026 | 5.42 |
| July 16, 2026 | 5.64 |
| July 15, 2026 | 5.59 |
| July 14, 2026 | 5.33 |
| July 13, 2026 | 5.60 |
| July 10, 2026 | 5.76 |
| July 09, 2026 | 5.92 |
| July 08, 2026 | 5.58 |
| July 07, 2026 | 5.72 |
| July 06, 2026 | 6.06 |
| July 02, 2026 | 6.02 |
| July 01, 2026 | 5.92 |
| June 30, 2026 | 5.73 |
| June 29, 2026 | 5.63 |
| June 26, 2026 | 6.00 |
| June 25, 2026 | 5.92 |
| June 24, 2026 | 5.79 |
| June 23, 2026 | 5.53 |
| June 22, 2026 | 5.49 |
| June 18, 2026 | 5.68 |
| June 17, 2026 | 5.13 |
| June 16, 2026 | 5.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Allegiant Travel Co. | 101.63 |
| Alaska Air Group, Inc. | 49.27 |
| Delta Air Lines, Inc. | 96.87 |
| Southwest Airlines Co. | 49.29 |
| American Airlines Group, Inc. | 14.68 |