United Airlines Holdings, Inc. (UAL)
104.19
-1.02
(-0.97%)
USD |
NASDAQ |
Oct 30, 16:00
103.89
-0.30
(-0.29%)
After-Hours: 18:22
United Airlines Holdings Total Return Level : 112.96 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 112.96 |
| October 28, 2026 | 111.05 |
| October 27, 2026 | 112.43 |
| October 26, 2026 | 108.11 |
| October 23, 2026 | 105.15 |
| October 22, 2026 | 109.52 |
| October 21, 2026 | 109.16 |
| October 20, 2026 | 104.97 |
| October 19, 2026 | 102.64 |
| October 16, 2026 | 103.18 |
| October 15, 2026 | 108.77 |
| October 14, 2026 | 106.25 |
| October 13, 2026 | 110.84 |
| October 12, 2026 | 112.14 |
| October 09, 2026 | 115.37 |
| October 08, 2026 | 115.36 |
| October 07, 2026 | 118.29 |
| October 06, 2026 | 120.11 |
| October 05, 2026 | 118.10 |
| October 02, 2026 | 120.80 |
| October 01, 2026 | 120.02 |
| September 30, 2026 | 119.12 |
| September 29, 2026 | 120.95 |
| September 28, 2026 | 119.73 |
| September 25, 2026 | 122.39 |
| Date | Value |
|---|---|
| September 24, 2026 | 119.38 |
| September 23, 2026 | 118.88 |
| September 22, 2026 | 123.70 |
| September 21, 2026 | 122.82 |
| September 18, 2026 | 116.72 |
| September 17, 2026 | 115.57 |
| September 16, 2026 | 114.13 |
| September 15, 2026 | 114.80 |
| September 14, 2026 | 116.99 |
| September 11, 2026 | 117.91 |
| September 10, 2026 | 114.34 |
| September 09, 2026 | 115.01 |
| September 08, 2026 | 116.21 |
| September 04, 2026 | 119.59 |
| September 03, 2026 | 116.67 |
| September 02, 2026 | 116.33 |
| September 01, 2026 | 112.34 |
| August 31, 2026 | 115.95 |
| August 28, 2026 | 118.75 |
| August 27, 2026 | 120.67 |
| August 26, 2026 | 123.29 |
| August 25, 2026 | 126.06 |
| August 24, 2026 | 121.94 |
| August 21, 2026 | 121.51 |
| August 20, 2026 | 119.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Allegiant Travel Co. | 89.65 |
| Alaska Air Group, Inc. | 41.42 |
| Delta Air Lines, Inc. | 95.45 |
| JetBlue Airways Corp. | 3.05 |
| Southwest Airlines Co. | 53.18 |