Alaska Air Group, Inc. (ALK)
42.76
-0.24
(-0.55%)
USD |
NYSE |
Aug 27, 09:55
Alaska Air Group Total Return Level : 49.27 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 49.27 |
| August 25, 2026 | 49.65 |
| August 24, 2026 | 47.62 |
| August 21, 2026 | 46.30 |
| August 20, 2026 | 46.04 |
| August 19, 2026 | 47.24 |
| August 18, 2026 | 48.59 |
| August 17, 2026 | 50.46 |
| August 14, 2026 | 52.66 |
| August 13, 2026 | 54.42 |
| August 12, 2026 | 54.28 |
| August 11, 2026 | 55.46 |
| August 10, 2026 | 54.15 |
| August 07, 2026 | 57.24 |
| August 06, 2026 | 58.08 |
| August 05, 2026 | 59.64 |
| August 04, 2026 | 60.21 |
| August 03, 2026 | 57.53 |
| July 31, 2026 | 54.37 |
| July 30, 2026 | 54.13 |
| July 29, 2026 | 52.52 |
| July 28, 2026 | 55.70 |
| July 27, 2026 | 54.42 |
| July 24, 2026 | 52.85 |
| July 23, 2026 | 51.27 |
| Date | Value |
|---|---|
| July 22, 2026 | 50.83 |
| July 21, 2026 | 52.09 |
| July 20, 2026 | 52.75 |
| July 17, 2026 | 52.14 |
| July 16, 2026 | 54.56 |
| July 15, 2026 | 54.86 |
| July 14, 2026 | 53.70 |
| July 13, 2026 | 53.62 |
| July 10, 2026 | 56.62 |
| July 09, 2026 | 57.45 |
| July 08, 2026 | 54.46 |
| July 07, 2026 | 56.25 |
| July 06, 2026 | 57.76 |
| July 02, 2026 | 58.54 |
| July 01, 2026 | 58.72 |
| June 30, 2026 | 59.81 |
| June 29, 2026 | 59.50 |
| June 26, 2026 | 61.71 |
| June 25, 2026 | 61.06 |
| June 24, 2026 | 59.08 |
| June 23, 2026 | 56.38 |
| June 22, 2026 | 55.91 |
| June 18, 2026 | 56.44 |
| June 17, 2026 | 55.31 |
| June 16, 2026 | 56.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Allegiant Travel Co. | 101.63 |
| Delta Air Lines, Inc. | 96.87 |
| JetBlue Airways Corp. | 4.99 |
| Southwest Airlines Co. | 49.29 |
| American Airlines Group, Inc. | 14.68 |