Alaska Air Group Inc (ALK)
45.08
-0.45
(-0.99%)
USD |
NYSE |
Apr 23, 16:00
45.12
+0.04
(+0.09%)
Pre-Market: 09:06
Alaska Air Group Total Return Level: 53.61 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 53.61 |
April 22, 2024 | 54.14 |
April 19, 2024 | 53.53 |
April 18, 2024 | 52.85 |
April 17, 2024 | 50.80 |
April 16, 2024 | 48.52 |
April 15, 2024 | 48.73 |
April 12, 2024 | 49.11 |
April 11, 2024 | 50.74 |
April 10, 2024 | 49.90 |
April 09, 2024 | 51.15 |
April 08, 2024 | 50.64 |
April 05, 2024 | 50.52 |
April 04, 2024 | 49.66 |
April 03, 2024 | 49.80 |
April 02, 2024 | 50.02 |
April 01, 2024 | 51.22 |
March 28, 2024 | 51.12 |
March 27, 2024 | 49.96 |
March 26, 2024 | 47.41 |
March 25, 2024 | 47.19 |
March 22, 2024 | 47.04 |
March 21, 2024 | 47.28 |
March 20, 2024 | 46.12 |
March 19, 2024 | 44.98 |
Date | Value |
---|---|
March 18, 2024 | 45.44 |
March 15, 2024 | 45.40 |
March 14, 2024 | 45.38 |
March 13, 2024 | 46.82 |
March 12, 2024 | 45.91 |
March 11, 2024 | 44.43 |
March 08, 2024 | 43.51 |
March 07, 2024 | 44.33 |
March 06, 2024 | 43.95 |
March 05, 2024 | 44.25 |
March 04, 2024 | 43.85 |
March 01, 2024 | 44.00 |
February 29, 2024 | 44.46 |
February 28, 2024 | 45.28 |
February 27, 2024 | 45.78 |
February 26, 2024 | 44.84 |
February 23, 2024 | 45.96 |
February 22, 2024 | 46.83 |
February 21, 2024 | 46.59 |
February 20, 2024 | 46.28 |
February 16, 2024 | 44.62 |
February 15, 2024 | 44.89 |
February 14, 2024 | 44.36 |
February 13, 2024 | 43.49 |
February 12, 2024 | 44.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.02
Minimum
Mar 20 2020
87.69
Maximum
Apr 06 2021
59.25
Average
58.41
Median
Feb 16 2023
Total Return Level Benchmarks
Allegiant Travel Co | 75.06 |
Hawaiian Holdings Inc | 13.37 |
JetBlue Airways Corp | 6.10 |
SkyWest Inc | 100.17 |
American Airlines Group Inc | 15.10 |