Aligos Therapeutics Inc (ALGS)
0.7853
-0.01
(-1.29%)
USD |
NASDAQ |
Apr 18, 16:00
0.7853
0.00 (0.00%)
After-Hours: 20:00
Aligos Therapeutics Price: 0.7853 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 0.811 | 0.8454 | 0.7868 | 0.7956 | 121191.0 |
| Apr 16, 2024 | 0.891 | 0.91 | 0.80 | 0.835 | 247328.0 |
| Apr 15, 2024 | 1.01 | 1.02 | 0.87 | 0.8947 | 329067.0 |
| Apr 12, 2024 | 1.05 | 1.08 | 0.9962 | 1.00 | 294101.0 |
| Apr 11, 2024 | 1.02 | 1.09 | 1.02 | 1.06 | 356580.0 |
| Apr 10, 2024 | 1.05 | 1.08 | 0.99 | 1.04 | 347862.0 |
| Apr 09, 2024 | 1.03 | 1.10 | 1.02 | 1.06 | 237444.0 |
| Apr 08, 2024 | 1.02 | 1.09 | 1.02 | 1.07 | 336769.0 |
| Apr 05, 2024 | 0.988 | 1.04 | 0.9666 | 1.04 | 294974.0 |
| Apr 04, 2024 | 1.00 | 1.02 | 0.9559 | 0.9725 | 357204.0 |
| Apr 03, 2024 | 1.00 | 1.04 | 0.9709 | 1.01 | 408502.0 |
| Apr 02, 2024 | 0.9224 | 1.000 | 0.9224 | 0.978 | 324580.0 |
| Apr 01, 2024 | 0.992 | 1.038 | 0.9403 | 0.9514 | 668666.0 |
| Mar 28, 2024 | 0.9501 | 1.00 | 0.9213 | 0.98 | 312472.0 |
| Mar 27, 2024 | 1.00 | 1.02 | 0.9403 | 0.979 | 646945.0 |
| Mar 26, 2024 | 0.95 | 1.03 | 0.9023 | 1.02 | 373012.0 |
| Mar 25, 2024 | 1.00 | 1.01 | 0.93 | 0.9387 | 354395.0 |
| Mar 22, 2024 | 0.923 | 0.99 | 0.923 | 0.99 | 235636.0 |
| Mar 21, 2024 | 0.9213 | 0.968 | 0.9213 | 0.95 | 299561.0 |
| Mar 20, 2024 | 0.9252 | 0.96 | 0.90 | 0.953 | 461588.0 |
| Mar 19, 2024 | 0.91 | 0.935 | 0.9032 | 0.9316 | 262345.0 |
| Mar 18, 2024 | 0.91 | 0.95 | 0.9001 | 0.92 | 253529.0 |
| Mar 15, 2024 | 0.87 | 0.97 | 0.84 | 0.9215 | 1.051M |
| Mar 14, 2024 | 0.875 | 0.889 | 0.779 | 0.8697 | 696313.0 |
| Mar 13, 2024 | 0.87 | 0.958 | 0.83 | 0.87 | 1.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5601
Minimum
Dec 11 2023
34.94
Maximum
Jan 20 2021
7.904
Average
1.41
Median
Jul 07 2022
Price Benchmarks
| Mirum Pharmaceuticals Inc | 23.59 |
| CEL-SCI Corp | 1.52 |
| AIM ImmunoTech Inc | 0.4755 |
| IGC Pharma Inc | 0.4731 |
| NovaBay Pharmaceuticals Inc | 0.0821 |
Price Related Metrics
| PS Ratio | 2.588 |
| Price to Book Value | 0.6454 |
| Earnings Yield | -221.8% |
| Market Cap | 59.42M |