Aligos Therapeutics Inc (ALGS)
1.14
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
1.13
-0.01
(-0.88%)
After-Hours: 20:00
Aligos Therapeutics Price: 1.14 for May 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 1.10 | 1.16 | 1.07 | 1.14 | 29967.00 |
| May 30, 2023 | 1.11 | 1.14 | 1.09 | 1.14 | 46004.00 |
| May 26, 2023 | 1.11 | 1.12 | 1.09 | 1.12 | 32583.00 |
| May 25, 2023 | 1.11 | 1.12 | 1.08 | 1.10 | 71332.00 |
| May 24, 2023 | 1.07 | 1.12 | 1.05 | 1.11 | 98780.00 |
| May 23, 2023 | 1.06 | 1.18 | 1.06 | 1.07 | 208333.0 |
| May 22, 2023 | 1.13 | 1.17 | 1.02 | 1.06 | 258511.0 |
| May 19, 2023 | 1.099 | 1.132 | 1.03 | 1.03 | 187909.0 |
| May 18, 2023 | 1.16 | 1.20 | 1.10 | 1.11 | 200950.0 |
| May 17, 2023 | 1.10 | 1.25 | 1.10 | 1.19 | 261039.0 |
| May 16, 2023 | 1.22 | 1.27 | 1.10 | 1.15 | 501062.0 |
| May 15, 2023 | 1.30 | 1.34 | 1.15 | 1.30 | 5.531M |
| May 12, 2023 | 1.09 | 1.14 | 1.03 | 1.09 | 862942.0 |
| May 11, 2023 | 1.25 | 1.25 | 1.12 | 1.12 | 32890.00 |
| May 10, 2023 | 1.23 | 1.25 | 1.20 | 1.20 | 25001.00 |
| May 09, 2023 | 1.24 | 1.25 | 1.20 | 1.23 | 45884.00 |
| May 08, 2023 | 1.24 | 1.25 | 1.19 | 1.23 | 44070.00 |
| May 05, 2023 | 1.29 | 1.34 | 1.22 | 1.24 | 115466.0 |
| May 04, 2023 | 1.27 | 1.38 | 1.21 | 1.36 | 80654.00 |
| May 03, 2023 | 1.25 | 1.36 | 1.20 | 1.31 | 74052.00 |
| May 02, 2023 | 1.29 | 1.29 | 1.17 | 1.21 | 90250.00 |
| May 01, 2023 | 1.21 | 1.34 | 1.18 | 1.27 | 77307.00 |
| Apr 28, 2023 | 1.03 | 1.22 | 1.03 | 1.16 | 74260.00 |
| Apr 27, 2023 | 1.03 | 1.11 | 1.01 | 1.07 | 70333.00 |
| Apr 26, 2023 | 1.03 | 1.08 | 1.03 | 1.035 | 14864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.874
Minimum
Mar 31 2023
34.94
Maximum
Jan 20 2021
10.29
Average
2.85
Median
Mar 18 2022
Price Benchmarks
| Sarepta Therapeutics Inc | 123.60 |
| Athenex Inc | 0.1011 |
| CEL-SCI Corp | 2.40 |
| AIM ImmunoTech Inc | 0.4637 |
| IGC Pharma Inc | 0.29 |
Price Related Metrics
| PS Ratio | 3.440 |
| Price to Book Value | 0.5725 |
| Earnings Yield | -172.6% |
| Market Cap | 48.95M |