Aligos Therapeutics Inc (ALGS)
20.04
+0.25
(+1.26%)
USD |
NASDAQ |
Nov 22, 16:00
20.16
+0.12
(+0.60%)
After-Hours: 20:00
Aligos Therapeutics Price: 20.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.01 | 20.44 | 18.75 | 20.04 | 423891.0 |
| Nov 21, 2024 | 18.17 | 19.98 | 17.26 | 19.79 | 638852.0 |
| Nov 20, 2024 | 18.51 | 19.85 | 17.88 | 18.20 | 496495.0 |
| Nov 19, 2024 | 19.79 | 24.84 | 14.65 | 18.50 | 1.525M |
| Nov 18, 2024 | 19.45 | 20.15 | 17.85 | 20.12 | 389815.0 |
| Nov 15, 2024 | 19.91 | 20.59 | 17.26 | 19.17 | 424208.0 |
| Nov 14, 2024 | 19.43 | 20.44 | 15.66 | 19.46 | 673683.0 |
| Nov 13, 2024 | 18.80 | 21.89 | 18.20 | 19.58 | 1.222M |
| Nov 12, 2024 | 15.46 | 18.00 | 14.09 | 17.85 | 1.490M |
| Nov 11, 2024 | 10.32 | 17.70 | 10.32 | 13.99 | 3.162M |
| Nov 08, 2024 | 9.87 | 10.41 | 9.680 | 10.19 | 108249.0 |
| Nov 07, 2024 | 9.08 | 10.45 | 9.021 | 9.92 | 174545.0 |
| Nov 06, 2024 | 10.00 | 10.00 | 9.20 | 9.35 | 75675.00 |
| Nov 05, 2024 | 9.51 | 9.88 | 9.318 | 9.83 | 78825.00 |
| Nov 04, 2024 | 9.58 | 9.89 | 9.35 | 9.48 | 52362.00 |
| Nov 01, 2024 | 9.81 | 10.30 | 9.327 | 9.55 | 61571.00 |
| Oct 31, 2024 | 10.05 | 10.05 | 8.88 | 9.78 | 147994.0 |
| Oct 30, 2024 | 9.37 | 10.39 | 9.115 | 9.77 | 360494.0 |
| Oct 29, 2024 | 8.82 | 9.40 | 8.434 | 9.36 | 124147.0 |
| Oct 28, 2024 | 8.41 | 9.27 | 8.18 | 8.87 | 181168.0 |
| Oct 25, 2024 | 9.14 | 9.20 | 8.100 | 8.40 | 201203.0 |
| Oct 24, 2024 | 7.16 | 10.35 | 7.100 | 9.03 | 921026.0 |
| Oct 23, 2024 | 7.37 | 7.45 | 7.16 | 7.21 | 21261.00 |
| Oct 22, 2024 | 7.36 | 7.545 | 7.10 | 7.34 | 44650.00 |
| Oct 21, 2024 | 7.378 | 7.378 | 7.09 | 7.29 | 10061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Oct 10 2024
873.50
Maximum
Jan 20 2021
170.44
Average
30.25
Median
Jun 16 2022
Price Benchmarks
| Haemonetics Corp | 85.55 |
| Pliant Therapeutics Inc | 12.98 |
| CEL-SCI Corp | 0.5958 |
| AIM ImmunoTech Inc | 0.2101 |
| IGC Pharma Inc | 0.356 |
Price Related Metrics
| PS Ratio | 18.20 |
| Price to Book Value | 1.435 |
| Earnings Yield | -85.36% |
| Market Cap | 71.90M |