Aligos Therapeutics Inc (ALGS)
19.46
+0.01
(+0.05%)
USD |
NASDAQ |
Nov 14, 16:00
19.89
+0.43
(+2.21%)
After-Hours: 17:26
Aligos Therapeutics Price: 19.46 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 18.80 | 21.89 | 18.20 | 19.45 | 1.208M |
| Nov 12, 2024 | 15.46 | 18.00 | 14.09 | 17.85 | 1.490M |
| Nov 11, 2024 | 10.32 | 17.70 | 10.32 | 13.99 | 3.162M |
| Nov 08, 2024 | 9.87 | 10.41 | 9.680 | 10.19 | 108249.0 |
| Nov 07, 2024 | 9.08 | 10.45 | 9.021 | 9.92 | 174545.0 |
| Nov 06, 2024 | 10.00 | 10.00 | 9.20 | 9.35 | 75675.00 |
| Nov 05, 2024 | 9.51 | 9.88 | 9.318 | 9.83 | 78825.00 |
| Nov 04, 2024 | 9.58 | 9.89 | 9.35 | 9.48 | 52362.00 |
| Nov 01, 2024 | 9.81 | 10.30 | 9.327 | 9.55 | 61571.00 |
| Oct 31, 2024 | 10.05 | 10.05 | 8.88 | 9.78 | 147994.0 |
| Oct 30, 2024 | 9.37 | 10.39 | 9.115 | 9.77 | 360494.0 |
| Oct 29, 2024 | 8.82 | 9.40 | 8.434 | 9.36 | 124147.0 |
| Oct 28, 2024 | 8.41 | 9.27 | 8.18 | 8.87 | 181168.0 |
| Oct 25, 2024 | 9.14 | 9.20 | 8.100 | 8.40 | 201203.0 |
| Oct 24, 2024 | 7.16 | 10.35 | 7.100 | 9.03 | 921026.0 |
| Oct 23, 2024 | 7.37 | 7.45 | 7.16 | 7.21 | 21261.00 |
| Oct 22, 2024 | 7.36 | 7.545 | 7.10 | 7.34 | 44650.00 |
| Oct 21, 2024 | 7.378 | 7.378 | 7.09 | 7.29 | 10061.00 |
| Oct 18, 2024 | 7.28 | 7.43 | 7.19 | 7.25 | 9720.00 |
| Oct 17, 2024 | 7.19 | 7.39 | 7.155 | 7.21 | 17386.00 |
| Oct 16, 2024 | 7.32 | 7.43 | 7.15 | 7.38 | 28771.00 |
| Oct 15, 2024 | 7.45 | 7.45 | 7.04 | 7.27 | 15761.00 |
| Oct 14, 2024 | 7.60 | 7.60 | 6.98 | 7.23 | 80942.00 |
| Oct 11, 2024 | 6.85 | 7.70 | 6.85 | 7.62 | 62684.00 |
| Oct 10, 2024 | 7.605 | 7.749 | 6.838 | 6.89 | 83602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Oct 10 2024
873.50
Maximum
Jan 20 2021
171.33
Average
30.50
Median
Jun 01 2022
Price Benchmarks
| Haemonetics Corp | 90.82 |
| Pliant Therapeutics Inc | 12.85 |
| CEL-SCI Corp | 0.5601 |
| AIM ImmunoTech Inc | 0.262 |
| IGC Pharma Inc | 0.352 |
Price Related Metrics
| PS Ratio | 17.68 |
| Price to Book Value | 1.394 |
| Earnings Yield | -87.90% |
| Market Cap | 69.82M |