Aligos Therapeutics Inc (ALGS)

13.49 -1.83  -11.95% NASDAQ Dec 1, 16:00 13.49 0.00  0.00% After-Hours: 19:51 USD

Aligos Therapeutics Price:

13.49 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 15.37 15.56 14.43 15.32 138482.0
Nov. 29, 2021 16.39 16.39 15.17 15.19 73030.00
Nov. 26, 2021 15.90 16.50 15.40 16.27 96268.00
Nov. 24, 2021 15.81 16.66 15.20 16.30 115502.0
Nov. 23, 2021 16.01 16.10 14.81 15.82 156153.0
Nov. 22, 2021 16.05 16.66 15.22 16.15 122552.0
Nov. 19, 2021 16.26 16.66 15.84 16.00 87228.00
Nov. 18, 2021 16.23 16.84 15.95 16.54 98242.00
Nov. 17, 2021 16.31 16.76 16.05 16.27 49718.00
Nov. 16, 2021 16.78 17.06 16.39 16.52 104427.0
Nov. 15, 2021 17.19 17.43 16.46 16.85 76804.00
Nov. 12, 2021 16.82 17.35 15.94 17.21 167214.0
Nov. 11, 2021 17.26 17.39 16.74 16.76 186312.0
Nov. 10, 2021 17.50 17.80 16.63 17.11 311917.0
Nov. 9, 2021 17.69 17.87 16.91 17.50 146548.0
Nov. 8, 2021 17.00 17.97 16.95 17.69 188153.0
Nov. 5, 2021 15.86 17.12 15.86 16.84 161101.0
Nov. 4, 2021 15.96 16.97 15.27 15.96 260214.0
Nov. 3, 2021 15.51 16.28 15.51 15.75 134167.0
Nov. 2, 2021 16.00 16.00 15.39 15.50 89261.00
Nov. 1, 2021 15.91 16.81 15.91 16.02 189140.0
Oct. 29, 2021 16.34 16.42 15.71 15.93 72961.00
Oct. 28, 2021 16.21 16.77 15.68 16.25 577308.0
Oct. 27, 2021 16.34 16.98 15.44 16.20 117126.0
Oct. 26, 2021 16.12 16.96 15.83 16.38 100726.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.20 Oct 20 2020
Maximum 34.94 Jan 20 2021
Average 20.97

Price Related Metrics

Price to Book Value 2.649
Earnings Yield -25.20%
Market Cap 574.89M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.