ACADIA Pharmaceuticals (ACAD) Price: 18.14

ACADIA Pharmaceuticals, Inc. (ACAD)

18.14 -0.23 (-1.25%) USD | NASDAQ | Nov 12, 16:00

18.12 -0.02 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	18.22	18.37	17.93	18.14	1.934M
Nov 11, 2026	18.13	18.58	17.90	18.37	2.395M
Nov 10, 2026	16.41	18.39	16.38	18.28	6.354M
Nov 09, 2026	21.41	21.66	15.86	16.50	12.15M
Nov 06, 2026	21.00	21.45	20.59	21.23	1.771M
Nov 05, 2026	21.98	22.63	21.14	21.24	6.027M
Nov 04, 2026	21.18	21.54	20.51	21.47	4.720M
Nov 03, 2026	20.50	20.82	20.45	20.57	1.709M
Nov 02, 2026	20.71	20.76	20.25	20.47	1.385M
Oct 30, 2026	20.88	21.01	20.49	20.59	1.137M
Oct 29, 2026	20.61	20.88	20.50	20.76	2.194M
Oct 28, 2026	20.00	20.35	20.00	20.32	1.336M
Oct 27, 2026	19.58	20.29	19.51	20.17	1.332M
Oct 26, 2026	19.72	19.89	19.59	19.74	1.230M
Oct 23, 2026	20.22	20.24	19.58	19.73	1.066M
Oct 22, 2026	20.30	20.50	20.12	20.31	1.229M
Oct 21, 2026	20.44	20.57	20.10	20.19	1.410M
Oct 20, 2026	20.04	20.49	19.86	20.44	1.676M
Oct 19, 2026	19.33	19.84	19.11	19.80	1.299M
Oct 16, 2026	19.76	19.76	18.87	19.12	1.672M
Oct 15, 2026	19.48	19.88	19.28	19.71	1.767M
Oct 14, 2026	18.60	19.28	18.49	19.25	1.643M
Oct 13, 2026	19.05	19.10	18.39	18.62	2.141M
Oct 12, 2026	19.70	19.87	19.40	19.41	1.185M
Oct 09, 2026	19.60	20.05	19.58	19.78	1.470M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks