ACADIA Pharmaceuticals Inc (ACAD)

Add to Watchlists
Create an Alert
23.07 -0.18  -0.77% NASDAQ Feb 19, 14:57 Delayed 2m USD

ACADIA Pharmaceuticals Inc Price:

23.07 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

ACADIA Pharmaceuticals Inc Price Chart

Export Data
Save Image
Print Image

ACADIA Pharmaceuticals Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 22.05 23.48 21.88 23.25 1.839M
Feb. 14, 2019 22.20 22.25 21.56 21.93 1.372M
Feb. 13, 2019 22.52 22.85 22.11 22.31 727523.0
Feb. 12, 2019 21.59 22.53 21.59 22.39 1.471M
Feb. 11, 2019 22.16 22.49 21.04 21.48 2.003M
Feb. 8, 2019 22.24 22.47 21.70 21.99 1.291M
Feb. 7, 2019 22.72 22.92 21.96 22.34 903684.0
Feb. 6, 2019 23.12 23.18 22.86 22.91 911802.0
Feb. 5, 2019 22.85 23.27 22.68 23.09 1.521M
Feb. 4, 2019 22.79 22.94 22.50 22.70 1.019M
Feb. 1, 2019 22.82 22.86 22.41 22.74 1.272M
Jan. 31, 2019 22.97 23.29 22.53 22.78 1.522M
Jan. 30, 2019 22.38 22.93 22.05 22.93 1.349M
Jan. 29, 2019 22.15 22.37 21.91 22.31 968508.0
Jan. 28, 2019 22.21 22.50 21.68 22.10 1.868M
Jan. 25, 2019 21.73 22.64 21.54 22.61 1.765M
Jan. 24, 2019 20.80 21.68 20.62 21.64 1.170M
Jan. 23, 2019 20.44 20.94 20.12 20.81 1.648M
Jan. 22, 2019 20.87 20.87 20.18 20.32 1.537M
Jan. 18, 2019 21.69 21.69 20.70 21.07 2.635M
Jan. 17, 2019 21.77 22.12 21.41 21.58 1.426M
Jan. 16, 2019 21.36 21.89 21.27 21.77 1.481M
Jan. 15, 2019 20.88 21.53 20.72 21.33 1.970M
Jan. 14, 2019 20.76 21.05 20.42 20.66 1.893M
Jan. 11, 2019 20.65 21.29 20.15 21.08 1.740M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACAD Price Benchmarks

Benchmarks
G1 Therapeutics Inc 20.67
Vertex Pharmaceuticals Inc 187.01
Bristol-Myers Squibb Co 51.46

ACAD Price Range, Past 5 Years

Minimum 13.03 Aug 17 2018
Maximum 50.10 Jul 17 2015
Average 28.64

ACAD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAD", "price")
  • Last 5 data points: =YCS("ACAD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.