ACADIA Pharmaceuticals Inc (ACAD)

Add to Watchlists
Create an Alert
23.78 +0.20  +0.85% NASDAQ Apr 22, 16:58 Delayed 2m USD

ACADIA Pharmaceuticals Price:

23.78 for April 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

ACADIA Pharmaceuticals Inc Price Chart

Export Data
Save Image
Print Image

ACADIA Pharmaceuticals Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 23.27 23.62 22.45 23.58 2.198M
April 17, 2019 25.61 25.61 23.13 23.32 2.024M
April 16, 2019 25.79 26.06 25.37 25.51 1.091M
April 15, 2019 25.67 25.89 25.08 25.51 766986.0
April 12, 2019 26.27 26.48 25.53 25.68 1.119M
April 11, 2019 26.79 26.97 26.01 26.02 1.084M
April 10, 2019 26.83 27.00 26.68 26.78 962070.0
April 9, 2019 26.99 27.40 26.59 26.67 919114.0
April 8, 2019 28.08 28.37 27.04 27.07 1.251M
April 5, 2019 26.90 28.67 26.90 28.12 2.194M
April 4, 2019 27.46 27.50 26.65 26.86 839617.0
April 3, 2019 27.44 27.52 26.79 27.35 1.236M
April 2, 2019 26.95 27.64 26.74 27.32 934812.0
April 1, 2019 27.12 27.42 26.85 26.98 1.127M
March 29, 2019 26.96 27.03 26.31 26.85 1.063M
March 28, 2019 26.27 26.89 25.98 26.64 1.302M
March 27, 2019 26.90 27.00 25.91 26.24 822206.0
March 26, 2019 26.48 26.98 26.22 26.95 828825.0
March 25, 2019 26.04 26.70 25.53 26.19 1.117M
March 22, 2019 27.05 27.38 25.97 26.10 1.464M
March 21, 2019 25.86 27.49 25.65 27.22 1.267M
March 20, 2019 26.97 27.09 25.95 26.22 858053.0
March 19, 2019 27.32 27.42 26.68 26.92 945509.0
March 18, 2019 26.80 27.71 26.65 27.10 1.282M
March 15, 2019 26.84 27.33 26.68 26.85 3.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACAD Price Range, Past 5 Years

Minimum 13.03 Aug 17 2018
Maximum 50.10 Jul 17 2015
Average 28.67

ACAD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAD", "price")
  • Last 5 data points: =YCS("ACAD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.