ACADIA Pharmaceuticals Inc (ACAD)

26.27 -0.97  -3.56% NASDAQ Jun 15, 20:00 USD

ACADIA Pharmaceuticals Price:

26.27 for June 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 27.07 27.10 26.04 26.27 1.471M
June 14, 2021 27.36 27.68 26.86 27.24 1.443M
June 11, 2021 27.09 27.60 26.91 27.42 1.202M
June 10, 2021 25.95 27.34 25.70 27.30 1.694M
June 9, 2021 26.73 27.06 25.62 26.13 1.787M
June 8, 2021 25.40 26.63 25.24 26.57 1.986M
June 7, 2021 23.72 26.05 23.65 25.40 3.795M
June 4, 2021 23.39 23.72 22.68 23.69 1.386M
June 3, 2021 22.56 23.75 22.21 23.31 1.739M
June 2, 2021 22.50 22.98 22.32 22.62 1.335M
June 1, 2021 22.51 22.69 21.77 22.35 1.069M
May 28, 2021 22.08 22.73 22.08 22.34 1.023M
May 27, 2021 21.85 22.31 21.60 22.04 1.134M
May 26, 2021 21.26 21.76 21.16 21.71 1.184M
May 25, 2021 21.34 21.73 21.24 21.28 1.383M
May 24, 2021 22.00 22.09 21.22 21.32 1.280M
May 21, 2021 21.59 22.15 21.40 21.94 1.176M
May 20, 2021 20.76 21.67 20.65 21.58 1.262M
May 19, 2021 21.24 21.30 20.62 20.72 1.429M
May 18, 2021 21.26 21.97 21.20 21.39 2.202M
May 17, 2021 21.50 22.28 21.02 21.23 1.664M
May 14, 2021 21.27 21.94 20.87 21.77 1.366M
May 13, 2021 21.85 21.99 20.93 21.22 1.987M
May 12, 2021 20.77 22.33 20.74 21.83 2.300M
May 11, 2021 20.65 21.60 20.36 20.84 2.039M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.03 Aug 17 2018
Maximum 57.00 Jul 07 2020
Average 32.19

Price Related Metrics

PS Ratio 9.086
PEG Ratio -3.594
Price to Book Value 7.235
Earnings Yield -6.28%
Market Cap 4.208B
PEGY Ratio -3.594

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.