ACADIA Pharmaceuticals Inc (ACAD)

Add to Watchlists
Create an Alert
29.24 +0.00  +0.00% NASDAQ Aug 20, 16:58 Delayed 2m USD

ACADIA Pharmaceuticals Price:

29.24 for Aug. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 29.67 29.87 29.11 29.24 659292.0
Aug. 16, 2019 29.32 29.86 29.22 29.61 1.103M
Aug. 15, 2019 29.26 29.74 28.66 29.02 1.094M
Aug. 14, 2019 29.04 29.63 28.51 29.12 1.017M
Aug. 13, 2019 29.54 30.21 29.05 29.45 1.291M
Aug. 12, 2019 29.67 30.36 29.43 29.72 1.666M
Aug. 9, 2019 29.37 30.38 29.10 29.87 1.687M
Aug. 8, 2019 29.21 29.64 29.01 29.38 1.602M
Aug. 7, 2019 28.47 29.40 28.12 29.01 1.641M
Aug. 6, 2019 28.90 29.08 28.12 28.86 1.428M
Aug. 5, 2019 28.10 29.08 27.87 28.59 1.672M
Aug. 2, 2019 28.63 29.25 28.07 28.73 1.719M
Aug. 1, 2019 26.09 29.32 25.50 28.67 6.182M
July 31, 2019 25.23 25.79 24.56 24.58 1.760M
July 30, 2019 23.99 25.03 23.86 25.00 1.147M
July 29, 2019 23.45 24.12 23.13 24.07 1.029M
July 26, 2019 22.88 23.50 22.78 23.34 946133.0
July 25, 2019 23.00 23.09 22.33 22.70 1.249M
July 24, 2019 22.16 23.75 21.91 23.01 1.870M
July 23, 2019 22.50 23.20 21.56 22.22 8.759M
July 22, 2019 25.60 26.06 25.60 25.97 1.576M
July 19, 2019 26.10 26.10 25.54 25.70 1.162M
July 18, 2019 25.52 26.25 25.19 26.15 801413.0
July 17, 2019 26.25 26.40 25.54 25.57 930523.0
July 16, 2019 26.61 27.04 26.18 26.27 678242.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Viveve Medical Inc 0.11
Abiomed Inc 192.00
Marinus Pharmaceuticals Inc 1.13

Price Range, Past 5 Years

Minimum 13.03 Aug 17 2018
Maximum 50.10 Jul 17 2015
Average 29.00

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ACAD", "price")
  • Data Series Example: =YCS("ACAD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.