ACADIA Pharmaceuticals Price Trends

ACADIA Pharmaceuticals Inc (ACAD)

17.09 +0.20 (+1.18%) USD | NASDAQ | Apr 16, 16:00

17.09 0.00 (0.00%) After-Hours: 19:16

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 15, 2024	17.13	17.28	16.76	16.89	1.111M
Apr 12, 2024	17.40	17.62	16.85	17.14	1.296M
Apr 11, 2024	17.90	17.90	17.34	17.41	1.522M
Apr 10, 2024	17.72	17.77	17.55	17.73	1.147M
Apr 09, 2024	17.94	18.24	17.84	18.15	1.372M
Apr 08, 2024	17.87	18.08	17.63	17.80	1.725M
Apr 05, 2024	17.91	18.25	17.61	18.01	1.523M
Apr 04, 2024	18.52	18.63	18.02	18.05	1.168M
Apr 03, 2024	18.00	18.46	18.00	18.42	1.334M
Apr 02, 2024	18.04	18.25	17.86	18.11	1.276M
Apr 01, 2024	18.59	18.59	17.91	18.26	1.243M
Mar 28, 2024	18.20	18.50	18.05	18.49	1.532M
Mar 27, 2024	17.90	18.20	17.73	18.20	1.701M
Mar 26, 2024	17.95	18.03	17.68	17.79	1.445M
Mar 25, 2024	18.00	18.20	17.56	17.84	1.845M
Mar 22, 2024	18.34	18.39	17.91	17.95	1.481M
Mar 21, 2024	18.67	19.00	18.31	18.41	1.968M
Mar 20, 2024	18.60	18.78	18.30	18.66	1.404M
Mar 19, 2024	18.63	18.90	18.47	18.70	2.017M
Mar 18, 2024	18.59	18.77	18.16	18.72	2.190M
Mar 15, 2024	18.62	18.83	18.21	18.48	3.760M
Mar 14, 2024	19.48	19.50	18.54	18.73	2.768M
Mar 13, 2024	19.91	20.34	19.16	19.56	2.639M
Mar 12, 2024	19.49	20.49	19.11	19.98	7.403M
Mar 11, 2024	23.30	24.27	23.26	24.13	2.077M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.01

Minimum

Jun 21 2022

57.00

Maximum

Jul 07 2020

28.88

Average

24.69

Median

Feb 23 2022

Price Benchmarks

Tonix Pharmaceuticals Holding Corp	0.149
Amylyx Pharmaceuticals Inc	2.025
Regulus Therapeutics Inc	2.55
Minerva Neurosciences Inc	2.50
Viking Therapeutics Inc	67.95

Price Related Metrics

PS Ratio	3.860
Price to Book Value	6.522
Earnings Yield	-2.22%
Market Cap	2.816B