ACADIA Pharmaceuticals Inc (ACAD)

39.38 -0.53  -1.33% NASDAQ Aug 14, 16:59 USD

ACADIA Pharmaceuticals Price:

39.38 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 39.63 41.14 39.51 39.91 2.071M
Aug. 12, 2020 40.62 40.94 39.11 39.86 2.824M
Aug. 11, 2020 41.12 41.26 39.92 40.23 1.160M
Aug. 10, 2020 42.78 42.93 39.66 41.29 2.563M
Aug. 7, 2020 43.99 44.15 42.68 42.73 1.339M
Aug. 6, 2020 43.00 44.44 43.00 43.63 2.205M
Aug. 5, 2020 43.62 43.93 42.69 42.87 1.192M
Aug. 4, 2020 43.06 43.98 42.60 43.52 1.720M
Aug. 3, 2020 42.08 43.59 41.91 43.27 1.218M
July 31, 2020 42.43 42.53 40.82 41.57 1.640M
July 30, 2020 42.27 42.96 42.00 42.49 1.039M
July 29, 2020 43.53 43.97 42.45 42.53 1.110M
July 28, 2020 44.24 44.73 43.14 43.15 880524.0
July 27, 2020 43.67 44.44 42.82 44.33 1.534M
July 24, 2020 43.20 43.91 42.85 43.46 1.371M
July 23, 2020 42.95 44.82 42.75 43.75 2.656M
July 22, 2020 44.88 45.17 42.58 42.92 4.178M
July 21, 2020 47.50 48.47 44.30 44.69 10.74M
July 20, 2020 55.30 55.96 54.92 55.42 956502.0
July 17, 2020 54.93 55.43 54.62 54.97 899466.0
July 16, 2020 54.85 55.00 54.13 54.58 771453.0
July 15, 2020 54.50 55.37 53.92 55.13 679093.0
July 14, 2020 52.40 53.73 51.40 53.72 809078.0
July 13, 2020 56.08 56.29 52.13 52.32 1.270M
July 10, 2020 56.02 56.42 55.09 55.45 754374.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.03 Aug 17 2018
Maximum 57.00 Jul 07 2020
Average 30.84
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.