Anika Therapeutics Inc (ANIK)
17.44
+0.26
(+1.51%)
USD |
NASDAQ |
Nov 21, 16:00
17.44
0.00 (0.00%)
After-Hours: 19:07
Anika Therapeutics Price: 17.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.06 | 17.22 | 16.82 | 17.18 | 84066.00 |
| Nov 19, 2024 | 17.02 | 17.16 | 16.70 | 17.04 | 96672.00 |
| Nov 18, 2024 | 17.19 | 17.35 | 16.80 | 17.04 | 137628.0 |
| Nov 15, 2024 | 17.14 | 17.26 | 16.40 | 17.25 | 188262.0 |
| Nov 14, 2024 | 17.19 | 17.19 | 16.50 | 17.00 | 145381.0 |
| Nov 13, 2024 | 17.00 | 17.07 | 16.70 | 17.04 | 128613.0 |
| Nov 12, 2024 | 17.08 | 17.16 | 16.55 | 16.88 | 169812.0 |
| Nov 11, 2024 | 17.28 | 17.85 | 16.96 | 17.07 | 106751.0 |
| Nov 08, 2024 | 17.10 | 17.50 | 16.75 | 17.26 | 128753.0 |
| Nov 07, 2024 | 17.13 | 17.34 | 16.93 | 17.23 | 129142.0 |
| Nov 06, 2024 | 16.50 | 17.51 | 16.31 | 17.27 | 252374.0 |
| Nov 05, 2024 | 17.17 | 17.24 | 16.15 | 16.30 | 222811.0 |
| Nov 04, 2024 | 16.43 | 17.56 | 16.10 | 17.07 | 221832.0 |
| Nov 01, 2024 | 17.18 | 17.73 | 16.30 | 16.53 | 285961.0 |
| Oct 31, 2024 | 24.12 | 24.12 | 16.00 | 17.11 | 417694.0 |
| Oct 30, 2024 | 24.52 | 24.84 | 24.52 | 24.68 | 52314.00 |
| Oct 29, 2024 | 24.61 | 24.83 | 24.42 | 24.52 | 53915.00 |
| Oct 28, 2024 | 24.50 | 25.00 | 24.43 | 24.66 | 67396.00 |
| Oct 25, 2024 | 24.58 | 24.78 | 24.32 | 24.32 | 31893.00 |
| Oct 24, 2024 | 24.52 | 24.73 | 24.41 | 24.51 | 44293.00 |
| Oct 23, 2024 | 24.59 | 24.59 | 24.24 | 24.54 | 71572.00 |
| Oct 22, 2024 | 24.48 | 24.92 | 24.44 | 24.70 | 49916.00 |
| Oct 21, 2024 | 24.95 | 25.24 | 24.39 | 24.44 | 32749.00 |
| Oct 18, 2024 | 25.29 | 25.44 | 24.90 | 25.06 | 29626.00 |
| Oct 17, 2024 | 25.29 | 25.39 | 24.92 | 25.15 | 28212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.30
Minimum
Nov 05 2024
58.37
Maximum
Nov 25 2019
31.15
Average
29.42
Median
Price Benchmarks
| Perspective Therapeutics Inc | 2.99 |
| Electromed Inc | 27.87 |
| Xtant Medical Holdings Inc | 0.4107 |
| Myomo Inc | 4.78 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PS Ratio | 1.566 |
| PEG Ratio | -0.0089 |
| Price to Book Value | 1.420 |
| Earnings Yield | -38.13% |
| Market Cap | 255.42M |
| PEGY Ratio | -0.0089 |