Anika Therapeutics Inc (ANIK)
25.58
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
25.58
0.00 (0.00%)
After-Hours: 20:00
Anika Therapeutics Price: 25.58 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.80 | 25.86 | 25.48 | 25.58 | 48024.00 |
Apr 24, 2024 | 25.72 | 26.14 | 25.72 | 25.90 | 31400.00 |
Apr 23, 2024 | 25.90 | 26.16 | 25.67 | 25.79 | 35868.00 |
Apr 22, 2024 | 25.83 | 26.03 | 25.51 | 25.95 | 37540.00 |
Apr 19, 2024 | 25.48 | 25.97 | 25.46 | 25.84 | 49278.00 |
Apr 18, 2024 | 25.71 | 25.81 | 25.37 | 25.43 | 83322.00 |
Apr 17, 2024 | 25.58 | 25.88 | 25.50 | 25.69 | 53028.00 |
Apr 16, 2024 | 25.24 | 25.95 | 25.24 | 25.51 | 52332.00 |
Apr 15, 2024 | 25.10 | 25.43 | 24.97 | 25.31 | 37432.00 |
Apr 12, 2024 | 25.38 | 25.53 | 24.90 | 25.00 | 46055.00 |
Apr 11, 2024 | 25.92 | 26.06 | 25.55 | 25.61 | 30432.00 |
Apr 10, 2024 | 25.34 | 25.91 | 25.34 | 25.86 | 63875.00 |
Apr 09, 2024 | 25.51 | 26.44 | 25.51 | 25.89 | 40040.00 |
Apr 08, 2024 | 25.75 | 25.78 | 25.50 | 25.56 | 37414.00 |
Apr 05, 2024 | 26.01 | 26.10 | 25.39 | 25.62 | 44243.00 |
Apr 04, 2024 | 26.43 | 26.85 | 25.89 | 26.01 | 54656.00 |
Apr 03, 2024 | 25.71 | 26.40 | 25.70 | 26.28 | 117432.0 |
Apr 02, 2024 | 25.55 | 25.91 | 25.40 | 25.83 | 122694.0 |
Apr 01, 2024 | 25.37 | 26.09 | 25.25 | 25.70 | 140365.0 |
Mar 28, 2024 | 25.55 | 25.62 | 25.24 | 25.40 | 83692.00 |
Mar 27, 2024 | 25.44 | 25.73 | 25.40 | 25.54 | 57868.00 |
Mar 26, 2024 | 25.26 | 25.50 | 25.00 | 25.36 | 55020.00 |
Mar 25, 2024 | 25.33 | 25.47 | 25.01 | 25.09 | 141102.0 |
Mar 22, 2024 | 25.45 | 26.00 | 25.40 | 25.46 | 83961.00 |
Mar 21, 2024 | 25.77 | 26.09 | 25.18 | 25.39 | 95180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.98
Minimum
Sep 18 2023
73.36
Maximum
Oct 25 2019
34.05
Average
33.37
Median
May 22 2020
Price Benchmarks
The Cooper Companies Inc | 88.84 |
Staar Surgical Co | 46.95 |
OrthoPediatrics Corp | 30.25 |
NexGel Inc | 2.21 |
Innovative Eyewear Inc | 0.238 |
Price Related Metrics
PS Ratio | 2.249 |
PEG Ratio | -0.0101 |
Price to Book Value | 1.790 |
Earnings Yield | -22.09% |
Market Cap | 379.86M |
PEGY Ratio | -0.0101 |