Anika Therapeutics, Inc. (ANIK)
21.31
-0.47
(-2.16%)
USD |
NASDAQ |
Aug 24, 16:00
21.31
0.00 (0.00%)
After-Hours: 19:27
Anika Therapeutics Price : 21.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.38 | 22.32 | 21.01 | 21.78 | 340433.0 |
| Aug 20, 2026 | 21.15 | 21.65 | 21.10 | 21.34 | 89337.00 |
| Aug 19, 2026 | 21.88 | 22.05 | 21.25 | 21.26 | 80207.00 |
| Aug 18, 2026 | 21.48 | 21.98 | 21.09 | 21.57 | 87032.00 |
| Aug 17, 2026 | 21.21 | 21.99 | 20.74 | 21.47 | 121228.0 |
| Aug 14, 2026 | 21.17 | 21.98 | 21.04 | 21.50 | 124986.0 |
| Aug 13, 2026 | 22.05 | 22.42 | 21.04 | 21.17 | 102066.0 |
| Aug 12, 2026 | 21.23 | 22.23 | 20.42 | 22.03 | 141049.0 |
| Aug 11, 2026 | 20.59 | 21.64 | 20.54 | 21.23 | 114214.0 |
| Aug 10, 2026 | 21.93 | 22.88 | 20.61 | 20.68 | 125989.0 |
| Aug 07, 2026 | 20.60 | 21.55 | 20.09 | 21.42 | 183569.0 |
| Aug 06, 2026 | 19.40 | 20.39 | 19.40 | 20.16 | 193204.0 |
| Aug 05, 2026 | 19.64 | 19.68 | 19.00 | 19.19 | 95160.00 |
| Aug 04, 2026 | 20.57 | 20.75 | 18.98 | 19.61 | 238772.0 |
| Aug 03, 2026 | 19.59 | 21.12 | 19.59 | 20.74 | 183252.0 |
| Jul 31, 2026 | 18.33 | 19.29 | 17.87 | 19.28 | 170487.0 |
| Jul 30, 2026 | 16.51 | 18.58 | 16.50 | 18.07 | 114433.0 |
| Jul 29, 2026 | 17.23 | 17.75 | 15.80 | 16.17 | 124880.0 |
| Jul 28, 2026 | 15.16 | 15.41 | 15.02 | 15.15 | 52172.00 |
| Jul 27, 2026 | 14.88 | 15.39 | 14.88 | 15.02 | 50568.00 |
| Jul 24, 2026 | 14.79 | 15.11 | 14.58 | 14.95 | 45206.00 |
| Jul 23, 2026 | 14.93 | 15.36 | 14.61 | 14.67 | 45391.00 |
| Jul 22, 2026 | 15.22 | 15.49 | 14.79 | 15.01 | 57199.00 |
| Jul 21, 2026 | 15.00 | 15.32 | 14.98 | 15.16 | 42435.00 |
| Jul 20, 2026 | 15.25 | 15.76 | 14.93 | 15.06 | 52809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perspective Therapeutics, Inc. | 3.18 |
| MiMedx Group, Inc. | 4.28 |
| ABVC BioPharma, Inc. | 0.8444 |
| Enovis Corp. | 25.22 |
| Edwards Lifesciences Corp. | 90.50 |
Price Related Metrics
| PS Ratio | 2.488 |
| Price to Book Value | 2.077 |
| Price to Free Cash Flow | 534.04 |
| Earnings Yield | -1.29% |
| Market Cap | 285.19M |