Alnylam Pharmaceuticals Inc (ALNY)

Add to Watchlists
Create an Alert
81.68 +0.83  +1.03% NASDAQ Oct 16, 16:59 Delayed 2m USD

Alnylam Pharmaceuticals Price:

81.68 for Oct. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2019 79.53 81.43 79.49 80.85 536221.0
Oct. 14, 2019 78.53 80.50 78.26 79.14 332574.0
Oct. 11, 2019 78.80 79.57 77.51 78.97 413906.0
Oct. 10, 2019 76.74 78.54 76.73 77.64 312431.0
Oct. 9, 2019 76.52 77.55 75.87 77.00 445545.0
Oct. 8, 2019 76.41 77.31 74.19 75.49 634110.0
Oct. 7, 2019 76.98 78.44 76.22 76.98 464689.0
Oct. 4, 2019 76.54 78.71 75.01 77.02 517628.0
Oct. 3, 2019 75.58 76.99 74.26 76.70 525743.0
Oct. 2, 2019 74.15 78.09 73.32 75.76 1.049M
Oct. 1, 2019 80.07 80.42 74.30 74.51 907596.0
Sept. 30, 2019 81.10 81.72 78.02 80.42 828572.0
Sept. 27, 2019 80.13 82.10 79.50 81.10 603398.0
Sept. 26, 2019 83.63 84.61 79.97 80.06 738436.0
Sept. 25, 2019 83.04 84.52 81.80 83.69 340758.0
Sept. 24, 2019 85.18 85.51 83.02 83.48 634732.0
Sept. 23, 2019 86.69 87.10 84.50 84.74 591390.0
Sept. 20, 2019 84.90 87.19 84.77 86.50 1.280M
Sept. 19, 2019 85.84 86.38 84.30 84.60 659722.0
Sept. 18, 2019 87.95 87.97 84.54 85.49 746135.0
Sept. 17, 2019 85.03 88.00 84.99 87.82 958210.0
Sept. 16, 2019 83.47 86.54 83.30 84.77 554019.0
Sept. 13, 2019 83.14 85.69 83.04 83.69 862244.0
Sept. 12, 2019 86.66 86.98 83.08 83.17 613878.0
Sept. 11, 2019 84.70 86.98 84.35 86.17 642073.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
The Medicines Co 54.67
Regeneron Pharmaceuticals Inc 299.42
Amgen Inc 203.28

Price Range, Past 5 Years

Minimum 31.41 Nov 03 2016
Maximum 148.54 Mar 20 2018
Average 86.23
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.