Alnylam Pharmaceuticals Inc (ALNY)

114.61 +3.22  +2.89% NASDAQ Apr 9, 12:18 Delayed 2m USD

Alnylam Pharmaceuticals Price:

114.61 for April 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 104.75 114.34 103.65 111.39 735014.0
April 7, 2020 114.96 116.49 108.99 109.52 773494.0
April 6, 2020 108.24 112.25 107.67 112.14 774242.0
April 3, 2020 101.45 105.98 100.02 105.82 501447.0
April 2, 2020 103.57 108.41 98.01 104.21 805093.0
April 1, 2020 105.14 109.41 103.69 104.54 742676.0
March 31, 2020 108.56 111.87 105.90 108.85 1.157M
March 30, 2020 105.30 109.34 104.49 108.83 612190.0
March 27, 2020 105.02 106.83 98.62 104.20 719926.0
March 26, 2020 98.02 108.00 98.02 107.21 894104.0
March 25, 2020 101.37 102.99 95.50 98.78 855369.0
March 24, 2020 103.08 104.62 97.14 99.94 827201.0
March 23, 2020 106.49 106.49 94.75 99.06 804538.0
March 20, 2020 105.73 112.73 100.16 103.85 1.279M
March 19, 2020 104.69 115.00 103.05 105.97 917354.0
March 18, 2020 97.95 104.94 92.60 103.74 1.063M
March 17, 2020 100.02 108.93 99.03 103.00 1.498M
March 16, 2020 118.81 134.26 90.55 98.30 2.229M
March 13, 2020 97.02 102.46 84.97 101.57 1.077M
March 12, 2020 94.87 100.70 90.00 93.12 912528.0
March 11, 2020 106.96 107.62 99.92 101.89 766365.0
March 10, 2020 112.80 114.16 103.95 109.39 970523.0
March 9, 2020 106.72 111.40 106.08 109.96 914519.0
March 6, 2020 114.14 115.48 110.35 113.39 613749.0
March 5, 2020 114.58 118.74 114.58 116.91 582764.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Biogen Inc 319.04
Vir Biotechnology Inc 29.52
Gilead Sciences Inc 73.26

Price Range, Past 5 Years

Minimum 31.41 Nov 03 2016
Maximum 148.54 Mar 20 2018
Average 87.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.