Alnylam Pharmaceuticals Inc (ALNY)
145.31
-1.59
(-1.08%)
USD |
NASDAQ |
Apr 17, 16:00
145.31
0.00 (0.00%)
After-Hours: 20:00
Alnylam Pharmaceuticals Price: 145.31 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 146.37 | 148.44 | 146.01 | 146.90 | 272675.0 |
| Apr 15, 2024 | 148.62 | 150.37 | 146.73 | 147.70 | 498939.0 |
| Apr 12, 2024 | 151.80 | 151.80 | 148.28 | 148.50 | 428052.0 |
| Apr 11, 2024 | 154.02 | 154.02 | 149.93 | 152.09 | 473419.0 |
| Apr 10, 2024 | 154.89 | 154.96 | 151.91 | 152.41 | 571403.0 |
| Apr 09, 2024 | 157.26 | 159.34 | 154.89 | 155.90 | 595961.0 |
| Apr 08, 2024 | 154.63 | 157.96 | 153.25 | 156.04 | 738226.0 |
| Apr 05, 2024 | 150.15 | 154.00 | 149.41 | 153.56 | 351493.0 |
| Apr 04, 2024 | 151.00 | 154.38 | 150.80 | 151.48 | 531883.0 |
| Apr 03, 2024 | 150.19 | 151.27 | 149.25 | 150.83 | 315208.0 |
| Apr 02, 2024 | 151.89 | 152.27 | 150.67 | 151.04 | 445840.0 |
| Apr 01, 2024 | 148.57 | 154.21 | 147.58 | 153.33 | 523250.0 |
| Mar 28, 2024 | 154.48 | 154.50 | 149.32 | 149.45 | 666592.0 |
| Mar 27, 2024 | 152.83 | 155.28 | 150.40 | 154.39 | 463043.0 |
| Mar 26, 2024 | 152.51 | 153.43 | 150.81 | 151.97 | 532485.0 |
| Mar 25, 2024 | 147.15 | 152.62 | 146.43 | 152.07 | 799298.0 |
| Mar 22, 2024 | 146.65 | 147.10 | 143.66 | 146.51 | 834175.0 |
| Mar 21, 2024 | 149.70 | 150.68 | 145.41 | 146.62 | 611514.0 |
| Mar 20, 2024 | 148.00 | 148.64 | 145.22 | 147.99 | 439779.0 |
| Mar 19, 2024 | 146.93 | 149.69 | 146.00 | 148.17 | 517163.0 |
| Mar 18, 2024 | 150.68 | 151.00 | 147.18 | 147.41 | 460718.0 |
| Mar 15, 2024 | 148.50 | 150.09 | 145.54 | 149.27 | 906206.0 |
| Mar 14, 2024 | 147.68 | 149.58 | 145.77 | 148.53 | 505848.0 |
| Mar 13, 2024 | 146.82 | 151.46 | 146.82 | 148.42 | 858993.0 |
| Mar 12, 2024 | 150.02 | 150.02 | 146.61 | 146.65 | 683597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.86
Minimum
May 20 2019
241.31
Maximum
Dec 21 2022
154.87
Average
152.82
Median
Price Benchmarks
| Ionis Pharmaceuticals Inc | 40.91 |
| Pfizer Inc | 25.40 |
| Blueprint Medicines Corp | 88.38 |
| Madrigal Pharmaceuticals Inc | 228.67 |
| Sarepta Therapeutics Inc | 117.81 |
Price Related Metrics
| PS Ratio | 10.05 |
| Price to Free Cash Flow | 438.00 |
| Earnings Yield | -2.45% |
| Market Cap | 18.30B |