Alnylam Pharmaceuticals (ALNY) Price: 224.41

Alnylam Pharmaceuticals, Inc. (ALNY)

224.41 +0.47 (+0.21%) USD | NASDAQ | Oct 07, 16:00

220.02 -4.39 (-1.96%) After-Hours: 05:41

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	224.39	230.42	222.46	224.41	1.064M
Oct 06, 2026	221.02	229.18	217.18	223.94	1.356M
Oct 05, 2026	218.36	222.08	215.46	219.89	1.281M
Oct 02, 2026	231.31	231.36	219.40	219.72	1.662M
Oct 01, 2026	248.21	251.71	230.06	231.18	2.017M
Sep 30, 2026	253.68	254.44	246.66	246.74	1.044M
Sep 29, 2026	254.86	257.27	251.02	254.07	787081.0
Sep 28, 2026	256.28	256.60	248.12	255.36	1.148M
Sep 25, 2026	248.39	256.66	247.51	255.96	1.085M
Sep 24, 2026	246.51	251.81	245.52	249.59	933738.0
Sep 23, 2026	249.99	253.81	245.34	246.51	1.482M
Sep 22, 2026	246.86	255.51	244.13	251.65	1.132M
Sep 21, 2026	240.37	247.10	237.96	244.32	1.153M
Sep 18, 2026	246.41	246.49	238.51	239.56	2.756M
Sep 17, 2026	242.60	245.63	239.50	245.51	1.007M
Sep 16, 2026	239.50	242.24	236.00	239.36	853903.0
Sep 15, 2026	246.99	247.42	237.44	238.27	2.175M
Sep 14, 2026	250.16	252.79	244.18	249.99	997229.0
Sep 11, 2026	248.05	254.08	246.01	248.68	1.177M
Sep 10, 2026	256.68	256.68	246.42	247.51	1.626M
Sep 09, 2026	257.07	261.98	253.28	258.00	1.426M
Sep 08, 2026	259.00	272.08	254.00	260.10	2.009M
Sep 04, 2026	258.58	266.85	258.02	266.11	1.431M
Sep 03, 2026	265.94	271.19	261.54	264.50	1.710M
Sep 02, 2026	246.48	269.94	246.48	267.40	3.286M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks