Agenus (AGEN) Price: 8.73

Agenus, Inc. (AGEN)

8.73 +0.37 (+4.43%) USD | NASDAQ | Oct 05, 16:00

8.75 +0.02 (+0.23%) After-Hours: 19:22

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.36	8.613	8.08	8.36	1.086M
Oct 01, 2026	9.95	9.99	8.28	8.33	1.952M
Sep 30, 2026	9.92	10.31	9.62	9.93	1.367M
Sep 29, 2026	9.66	10.06	9.43	9.89	1.501M
Sep 28, 2026	8.71	9.71	8.47	9.43	2.766M
Sep 25, 2026	8.57	8.68	8.40	8.54	672403.0
Sep 24, 2026	8.32	8.60	8.20	8.50	636610.0
Sep 23, 2026	8.70	8.70	8.39	8.40	610168.0
Sep 22, 2026	8.26	8.82	8.16	8.70	994137.0
Sep 21, 2026	7.80	8.60	7.60	8.33	1.300M
Sep 18, 2026	7.48	7.88	7.33	7.85	2.085M
Sep 17, 2026	7.31	7.40	7.085	7.22	765417.0
Sep 16, 2026	7.25	7.33	7.055	7.21	687079.0
Sep 15, 2026	7.05	7.19	6.81	7.16	779518.0
Sep 14, 2026	7.03	7.18	6.82	7.13	752309.0
Sep 11, 2026	6.93	7.02	6.70	6.94	790464.0
Sep 10, 2026	6.76	7.04	6.66	6.89	893556.0
Sep 09, 2026	7.595	7.605	6.782	6.86	1.446M
Sep 08, 2026	8.14	8.18	7.42	7.43	1.208M
Sep 04, 2026	8.14	8.38	7.99	8.24	986848.0
Sep 03, 2026	8.12	8.31	7.98	8.24	738723.0
Sep 02, 2026	8.07	8.28	7.685	8.09	663996.0
Sep 01, 2026	7.56	8.00	7.54	7.99	676565.0
Aug 31, 2026	7.68	7.76	7.50	7.61	721032.0
Aug 28, 2026	7.98	8.07	7.614	7.66	741162.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks