Aligos Therapeutics Price Insights

Aligos Therapeutics Inc (ALGS)

0.7875 0.00 (0.00%) USD | NASDAQ | May 09, 16:00

0.7808 -0.01 (-0.85%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	0.7628	0.7907	0.7569	0.7875	145145.0
May 08, 2024	0.7852	0.82	0.7669	0.7832	162965.0
May 07, 2024	0.81	0.8377	0.79	0.79	127125.0
May 06, 2024	0.8302	0.8304	0.80	0.81	158428.0
May 03, 2024	0.829	0.85	0.7811	0.8101	185552.0
May 02, 2024	0.7522	0.871	0.7522	0.846	326243.0
May 01, 2024	0.75	0.7896	0.75	0.77	84266.00
Apr 30, 2024	0.742	0.7889	0.74	0.765	181103.0
Apr 29, 2024	0.782	0.8199	0.7266	0.7338	139465.0
Apr 26, 2024	0.818	0.8341	0.77	0.782	110840.0
Apr 25, 2024	0.81	0.829	0.782	0.818	133487.0
Apr 24, 2024	0.8153	0.8699	0.7896	0.829	644254.0
Apr 23, 2024	0.8015	0.8977	0.8015	0.8236	96855.00
Apr 22, 2024	0.7551	0.81	0.74	0.801	470064.0
Apr 19, 2024	0.77	0.80	0.73	0.75	141291.0
Apr 18, 2024	0.7888	0.825	0.758	0.7931	239328.0
Apr 17, 2024	0.811	0.8454	0.7868	0.787	124541.0
Apr 16, 2024	0.891	0.91	0.80	0.835	247328.0
Apr 15, 2024	1.01	1.02	0.87	0.8947	329067.0
Apr 12, 2024	1.05	1.08	0.9962	1.00	294101.0
Apr 11, 2024	1.02	1.09	1.02	1.06	356580.0
Apr 10, 2024	1.05	1.08	0.99	1.04	347862.0
Apr 09, 2024	1.03	1.10	1.02	1.06	237444.0
Apr 08, 2024	1.02	1.09	1.02	1.07	336769.0
Apr 05, 2024	0.988	1.04	0.9666	1.04	294974.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5601

Minimum

Dec 11 2023

34.94

Maximum

Jan 20 2021

7.784

Average

1.39

Median

Apr 21 2022

Price Benchmarks

Mirum Pharmaceuticals Inc	25.88
CEL-SCI Corp	1.51
AIM ImmunoTech Inc	0.4366
IGC Pharma Inc	0.52
NovaBay Pharmaceuticals Inc	0.0893

Price Related Metrics

PS Ratio	2.573
Price to Book Value	0.6416
Earnings Yield	-223.0%
Market Cap	59.59M