Johnson & Johnson (JNJ)

143.27 +0.42  +0.29% NYSE Jul 8, 20:00 Delayed 2m USD

Johnson & Johnson Price:

143.27 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 142.87 143.39 141.70 143.27 6.231M
July 7, 2020 141.39 143.97 141.23 142.85 5.623M
July 6, 2020 142.17 143.77 141.88 142.98 6.156M
July 2, 2020 141.25 141.84 140.33 140.97 5.152M
July 1, 2020 140.69 141.39 140.06 140.38 6.175M
June 30, 2020 139.40 141.02 137.84 140.63 7.738M
June 29, 2020 138.74 139.70 137.98 139.04 5.310M
June 26, 2020 139.53 139.60 137.02 137.81 12.85M
June 25, 2020 140.57 140.57 137.54 139.67 7.421M
June 24, 2020 141.49 142.19 138.72 139.82 8.211M
June 23, 2020 143.74 144.08 142.68 142.86 5.922M
June 22, 2020 143.47 143.66 142.03 143.39 5.286M
June 19, 2020 145.79 145.88 143.25 143.83 12.19M
June 18, 2020 142.52 144.12 141.87 143.41 4.797M
June 17, 2020 144.90 145.42 143.47 144.02 5.100M
June 16, 2020 144.09 145.42 142.77 144.46 7.583M
June 15, 2020 141.00 142.40 139.39 141.25 8.655M
June 12, 2020 142.84 143.71 140.28 142.15 8.687M
June 11, 2020 148.58 149.17 140.75 140.87 11.91M
June 10, 2020 146.60 150.03 146.60 147.80 10.14M
June 9, 2020 148.25 149.33 145.65 145.96 8.247M
June 8, 2020 145.88 147.61 145.74 146.77 7.556M
June 5, 2020 147.69 149.64 146.60 147.30 9.725M
June 4, 2020 146.80 148.37 145.58 146.73 8.170M
June 3, 2020 148.52 149.14 146.45 148.65 6.339M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amgen Inc 251.59
Emergent BioSolutions Inc 94.41
Gilead Sciences Inc 75.61

Price Range, Past 5 Years

Minimum 90.73 Aug 25 2015
Maximum 155.51 Apr 23 2020
Average 126.62
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.