Johnson & Johnson (JNJ)
179.25
-0.21 (-0.12%)
USD |
NYSE |
May 27, 09:38
Johnson & Johnson Price: 179.25 for May 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 181.00 | 181.00 | 178.60 | 179.46 | 6.780M |
| May 25, 2022 | 180.53 | 181.55 | 179.06 | 179.62 | 6.559M |
| May 24, 2022 | 179.25 | 181.74 | 179.10 | 181.40 | 6.420M |
| May 23, 2022 | 177.60 | 179.93 | 177.46 | 179.44 | 7.041M |
| May 20, 2022 | 174.85 | 177.16 | 174.05 | 176.98 | 7.522M |
| May 19, 2022 | 174.72 | 174.80 | 172.69 | 173.94 | 6.875M |
| May 18, 2022 | 178.84 | 179.37 | 175.17 | 175.50 | 8.609M |
| May 17, 2022 | 178.72 | 179.70 | 176.59 | 178.82 | 5.751M |
| May 16, 2022 | 176.85 | 179.13 | 176.17 | 178.08 | 5.517M |
| May 13, 2022 | 178.70 | 178.89 | 175.80 | 176.85 | 7.732M |
| May 12, 2022 | 176.47 | 177.95 | 174.71 | 177.87 | 6.899M |
| May 11, 2022 | 175.96 | 178.32 | 175.88 | 176.13 | 6.139M |
| May 10, 2022 | 178.23 | 179.18 | 176.50 | 177.09 | 8.187M |
| May 09, 2022 | 175.45 | 178.56 | 174.59 | 177.33 | 7.855M |
| May 06, 2022 | 175.14 | 176.87 | 174.69 | 176.37 | 6.434M |
| May 05, 2022 | 179.42 | 179.71 | 175.27 | 176.76 | 7.089M |
| May 04, 2022 | 178.15 | 180.50 | 177.15 | 180.20 | 5.923M |
| May 03, 2022 | 178.80 | 180.63 | 177.68 | 178.29 | 5.899M |
| May 02, 2022 | 180.47 | 181.41 | 177.03 | 178.64 | 7.145M |
| Apr 29, 2022 | 182.50 | 182.54 | 180.20 | 180.46 | 8.464M |
| Apr 28, 2022 | 182.25 | 184.50 | 181.92 | 183.46 | 9.405M |
| Apr 27, 2022 | 184.24 | 184.82 | 181.74 | 182.10 | 11.09M |
| Apr 26, 2022 | 185.10 | 186.57 | 184.18 | 184.68 | 10.19M |
| Apr 25, 2022 | 182.34 | 186.69 | 182.10 | 186.01 | 11.18M |
| Apr 22, 2022 | 182.47 | 183.15 | 181.38 | 181.54 | 8.004M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.14
Minimum
Mar 23 2020
186.01
Maximum
Apr 25 2022
146.05
Average
141.92
Median
Price Benchmarks
| Vertex Pharmaceuticals Inc | 270.73 |
| Moderna Inc | 138.10 |
| Eli Lilly and Co | 314.65 |
| Merck & Co Inc | 92.04 |
| Pfizer Inc | 54.11 |
Price Related Metrics
| PE Ratio | 24.16 |
| PS Ratio | 5.047 |
| PEG Ratio | 0.7769 |
| Price to Book Value | 6.309 |
| Price to Free Cash Flow | 24.27 |
| Earnings Yield | 4.14% |
| Market Cap | 471.36B |
| PEGY Ratio | 0.7212 |
| Operating PE Ratio | 19.68 |
| Normalized PE Ratio | 21.25 |