Johnson & Johnson (JNJ)
266.12
-3.88
(-1.44%)
USD |
NYSE |
Aug 27, 16:00
265.56
-0.56
(-0.21%)
After-Hours: 20:00
Johnson & Johnson Price : 266.12 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 271.97 | 272.90 | 269.55 | 270.00 | 7.220M |
| Aug 25, 2026 | 271.00 | 273.80 | 270.18 | 273.14 | 4.688M |
| Aug 24, 2026 | 269.74 | 273.98 | 268.57 | 273.04 | 5.437M |
| Aug 21, 2026 | 267.83 | 272.66 | 267.00 | 270.24 | 6.187M |
| Aug 20, 2026 | 273.40 | 273.40 | 267.37 | 267.37 | 6.476M |
| Aug 19, 2026 | 273.00 | 276.47 | 270.56 | 273.41 | 7.729M |
| Aug 18, 2026 | 267.67 | 271.73 | 266.33 | 271.11 | 7.838M |
| Aug 17, 2026 | 258.87 | 264.28 | 258.01 | 262.37 | 5.516M |
| Aug 14, 2026 | 260.65 | 261.71 | 259.16 | 260.35 | 4.998M |
| Aug 13, 2026 | 261.72 | 262.62 | 259.65 | 262.08 | 4.853M |
| Aug 12, 2026 | 256.00 | 261.41 | 255.26 | 260.86 | 4.629M |
| Aug 11, 2026 | 261.23 | 264.15 | 258.36 | 259.80 | 5.946M |
| Aug 10, 2026 | 259.06 | 262.00 | 258.55 | 261.81 | 8.985M |
| Aug 07, 2026 | 255.89 | 259.60 | 255.12 | 259.24 | 6.532M |
| Aug 06, 2026 | 261.71 | 262.11 | 255.28 | 256.98 | 6.932M |
| Aug 05, 2026 | 255.25 | 259.32 | 254.47 | 257.59 | 6.473M |
| Aug 04, 2026 | 254.41 | 255.52 | 250.44 | 254.93 | 7.362M |
| Aug 03, 2026 | 254.97 | 257.75 | 250.91 | 254.41 | 8.136M |
| Jul 31, 2026 | 256.01 | 258.48 | 253.29 | 256.35 | 6.782M |
| Jul 30, 2026 | 259.03 | 260.52 | 254.56 | 255.82 | 8.220M |
| Jul 29, 2026 | 268.50 | 269.34 | 264.79 | 265.53 | 6.112M |
| Jul 28, 2026 | 270.00 | 274.90 | 266.18 | 266.73 | 10.50M |
| Jul 27, 2026 | 262.55 | 268.80 | 261.35 | 265.95 | 9.648M |
| Jul 24, 2026 | 261.43 | 263.71 | 259.61 | 263.40 | 6.352M |
| Jul 23, 2026 | 255.24 | 260.20 | 254.42 | 259.27 | 8.063M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1175.35 |
| Merck & Co., Inc. | 149.55 |
| Pfizer Inc. | 28.01 |
| Bristol Myers Squibb Co. | 66.94 |
| Liquidia Corp. | 69.89 |
Price Related Metrics
| PE Ratio | 30.84 |
| PS Ratio | 6.625 |
| Price to Book Value | 7.542 |
| Price to Free Cash Flow | 28.69 |
| Earnings Yield | 3.24% |
| Market Cap | 640.88B |
| Operating PE Ratio | 24.55 |
| Normalized PE Ratio | 28.08 |