Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
125.03 -0.12  -0.10% NYSE Jul 22, 20:00 Delayed 2m USD

Johnson & Johnson Price:

125.03 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 125.12 125.35 124.64 125.03 5.839M
July 21, 2016 125.21 125.74 124.89 125.15 5.564M
July 20, 2016 125.84 126.07 125.04 125.14 7.335M
July 19, 2016 124.78 125.75 123.34 125.25 11.32M
July 18, 2016 123.00 123.22 122.44 123.14 6.595M
July 15, 2016 123.77 124.30 122.71 123.00 7.193M
July 14, 2016 122.98 123.74 122.91 123.18 5.323M
July 13, 2016 122.68 123.40 122.30 123.00 5.231M
July 12, 2016 122.65 123.20 122.61 122.92 6.416M
July 11, 2016 122.71 123.45 122.41 122.93 6.712M
July 8, 2016 123.00 123.10 121.96 122.85 6.129M
July 7, 2016 122.59 122.81 122.01 122.51 6.058M
July 6, 2016 121.93 122.66 121.54 122.64 9.332M
July 5, 2016 121.36 123.23 121.34 122.27 9.334M
July 1, 2016 121.54 121.54 120.79 121.29 7.051M
June 30, 2016 119.18 121.41 119.16 121.30 11.56M
June 29, 2016 118.84 119.41 118.10 119.33 8.341M
June 28, 2016 117.17 118.37 116.55 118.23 10.07M
June 27, 2016 115.00 116.64 115.00 116.55 10.89M
June 24, 2016 115.07 117.12 115.00 115.63 13.94M
June 23, 2016 117.20 117.38 116.68 117.38 6.776M
June 22, 2016 116.54 117.21 116.31 116.46 5.834M
June 21, 2016 116.99 117.15 116.18 116.18 5.491M
June 20, 2016 116.60 117.14 116.43 116.54 5.588M
June 17, 2016 116.62 116.67 115.01 115.48 10.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
Merck & Co 58.82
Pfizer 36.74
AbbVie 63.81

JNJ Price Range, Past 5 Years

Minimum 60.20 Aug 10 2011
Maximum 125.25 Jul 19 2016
Average 88.63

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.