Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
131.02 +0.15  +0.11% NYSE Feb 21, 10:25 Delayed 2m USD

Johnson & Johnson Price:

131.02 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image
Print Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 132.87 133.45 130.66 130.87 6.508M
Feb. 16, 2018 130.96 134.45 130.84 133.15 7.915M
Feb. 15, 2018 130.10 131.28 129.40 131.23 5.592M
Feb. 14, 2018 129.44 130.02 128.39 129.67 6.237M
Feb. 13, 2018 129.21 130.60 128.70 129.96 6.083M
Feb. 12, 2018 130.00 131.32 127.68 130.27 9.870M
Feb. 9, 2018 127.43 130.92 125.44 129.53 14.82M
Feb. 8, 2018 130.91 131.25 126.11 126.36 10.99M
Feb. 7, 2018 132.09 133.43 131.35 131.42 10.44M
Feb. 6, 2018 129.75 132.99 128.00 131.83 19.06M
Feb. 5, 2018 136.69 137.00 122.15 130.39 19.48M
Feb. 2, 2018 139.02 140.36 137.38 137.68 9.198M
Feb. 1, 2018 137.53 140.67 137.00 140.02 9.351M
Jan. 31, 2018 142.57 142.57 138.10 138.19 13.02M
Jan. 30, 2018 143.40 143.82 142.43 142.43 8.178M
Jan. 29, 2018 144.85 144.94 143.53 143.68 7.766M
Jan. 26, 2018 144.50 145.60 144.13 145.33 6.979M
Jan. 25, 2018 142.31 144.66 142.21 144.40 7.543M
Jan. 24, 2018 143.50 143.56 141.80 142.07 12.37M
Jan. 23, 2018 146.96 147.44 141.62 141.83 16.90M
Jan. 22, 2018 147.01 148.14 146.72 148.14 6.506M
Jan. 19, 2018 147.46 147.65 146.42 147.36 8.705M
Jan. 18, 2018 146.93 147.44 145.97 146.92 5.219M
Jan. 17, 2018 147.84 148.32 145.48 146.98 10.61M
Jan. 16, 2018 146.42 148.06 146.03 146.86 7.864M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Benchmarks
Abbott Laboratories 58.83
Celgene 94.68
Eli Lilly 78.26

JNJ Price Range, Past 5 Years

Minimum 75.57 Feb 25 2013
Maximum 148.14 Jan 22 2018
Average 107.71

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.