Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
112.22 -0.47  -0.42% NYSE May 4, 20:00 Delayed 2m USD

Johnson & Johnson Price:

112.22 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 112.04 112.54 111.70 112.22 5.214M
May 3, 2016 112.56 113.10 112.12 112.69 7.550M
May 2, 2016 112.22 112.79 111.93 112.75 5.177M
April 29, 2016 112.06 112.22 111.51 112.08 7.774M
April 28, 2016 112.10 112.71 111.64 112.48 6.616M
April 27, 2016 112.96 113.20 112.46 112.77 5.756M
April 26, 2016 113.45 113.56 112.65 112.91 5.836M
April 25, 2016 113.31 113.55 112.48 113.51 6.140M
April 22, 2016 113.43 113.75 112.83 113.32 7.508M
April 21, 2016 113.31 113.73 112.77 113.57 7.884M
April 20, 2016 113.19 114.19 113.05 113.58 8.213M
April 19, 2016 111.65 113.95 111.48 112.68 10.53M
April 18, 2016 110.00 111.10 109.67 110.93 7.770M
April 15, 2016 110.07 110.40 109.50 110.18 10.06M
April 14, 2016 110.00 110.29 109.45 109.84 4.457M
April 13, 2016 110.00 110.35 109.31 109.87 5.757M
April 12, 2016 109.00 110.24 108.75 109.60 8.398M
April 11, 2016 109.15 109.62 108.65 108.97 6.821M
April 8, 2016 109.37 109.64 108.76 109.10 6.301M
April 7, 2016 109.00 109.62 108.63 109.27 7.819M
April 6, 2016 108.72 109.50 107.88 109.42 6.779M
April 5, 2016 108.23 109.84 108.00 108.95 7.938M
April 4, 2016 108.82 109.10 108.26 108.59 10.66M
April 1, 2016 108.00 109.29 107.69 109.19 9.036M
March 31, 2016 108.86 108.98 108.04 108.20 8.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
Bristol-Myers Squibb 70.78
Eli Lilly 74.87
Merck & Co 54.81

JNJ Price Range, Past 5 Years

Minimum 60.20 Aug 10 2011
Maximum 113.58 Apr 20 2016
Average 86.40

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.