Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
111.94 -0.02  -0.02% NYSE Dec 5, 20:00 Delayed 2m USD

Johnson & Johnson Price:

111.94 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image
Print Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 112.40 112.42 111.73 111.94 5.452M
Dec. 2, 2016 111.72 112.53 111.44 111.96 6.168M
Dec. 1, 2016 111.36 111.54 111.00 111.38 8.142M
Nov. 30, 2016 112.19 112.52 111.30 111.30 11.17M
Nov. 29, 2016 112.95 113.41 112.16 112.48 7.791M
Nov. 28, 2016 113.79 114.12 113.05 113.13 9.039M
Nov. 25, 2016 113.60 114.23 113.38 114.13 3.433M
Nov. 23, 2016 112.25 113.43 111.56 113.07 8.467M
Nov. 22, 2016 114.59 115.00 112.27 112.74 11.65M
Nov. 21, 2016 115.44 115.68 114.80 115.00 5.843M
Nov. 18, 2016 115.79 115.92 114.81 115.36 7.714M
Nov. 17, 2016 116.68 116.68 116.12 116.57 5.730M
Nov. 16, 2016 116.65 116.78 116.08 116.36 6.594M
Nov. 15, 2016 116.40 116.69 115.82 116.32 7.447M
Nov. 14, 2016 118.58 118.99 116.50 116.60 10.03M
Nov. 11, 2016 119.49 119.49 118.13 118.47 8.119M
Nov. 10, 2016 120.77 121.10 119.02 119.54 11.90M
Nov. 9, 2016 120.00 122.50 118.10 120.31 16.22M
Nov. 8, 2016 116.48 117.57 116.47 117.05 6.675M
Nov. 7, 2016 115.89 116.72 115.84 116.66 6.398M
Nov. 4, 2016 115.04 115.94 115.04 115.11 7.161M
Nov. 3, 2016 114.88 115.44 114.75 115.03 6.226M
Nov. 2, 2016 115.52 115.76 114.83 114.86 6.522M
Nov. 1, 2016 114.76 115.94 114.63 115.34 7.585M
Oct. 31, 2016 115.28 116.23 114.50 115.99 8.486M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
Eli Lilly 67.26
Merck & Co 60.25
Pfizer 31.59

JNJ Price Range, Past 5 Years

Minimum 61.78 Jun 01 2012
Maximum 125.40 Aug 01 2016
Average 92.70

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.