Price Chart

Historical Price Data

View and export this data back to 1970. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 154.69 155.28 154.20 154.35 6.531M
May 25, 2023 156.05 156.29 153.72 154.41 6.886M
May 24, 2023 157.08 157.14 155.92 156.66 5.015M
May 23, 2023 157.10 158.27 156.37 156.81 5.793M
May 22, 2023 158.00 159.14 156.78 156.87 5.676M
May 19, 2023 158.59 159.93 158.14 158.91 6.527M
May 18, 2023 158.66 158.93 157.56 158.48 5.173M
May 17, 2023 159.79 160.06 157.77 158.99 6.841M
May 16, 2023 159.06 160.25 158.53 159.34 5.600M
May 15, 2023 160.80 161.03 158.94 159.55 5.104M
May 12, 2023 161.36 161.56 160.01 160.78 3.904M
May 11, 2023 161.83 162.19 159.39 160.99 5.868M
May 10, 2023 161.20 161.97 160.06 161.65 6.757M
May 09, 2023 161.75 162.13 160.79 161.05 5.521M
May 08, 2023 161.99 162.57 161.34 162.31 4.995M
May 05, 2023 162.84 163.13 161.69 162.68 5.194M
May 04, 2023 162.68 162.90 161.25 162.13 5.128M
May 03, 2023 165.55 166.18 162.51 162.87 5.937M
May 02, 2023 164.34 165.48 163.56 165.03 7.542M
May 01, 2023 163.60 164.30 162.24 163.60 4.893M
Apr 28, 2023 162.81 163.76 162.56 163.70 6.025M
Apr 27, 2023 162.90 163.41 162.13 163.00 5.740M
Apr 26, 2023 164.09 164.39 162.24 162.62 5.518M
Apr 25, 2023 164.31 165.35 164.16 165.18 6.263M
Apr 24, 2023 162.69 163.80 161.87 163.68 5.279M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

111.14
Minimum
Mar 23 2020
186.01
Maximum
Apr 25 2022
152.76
Average
151.88
Median

Price Benchmarks

Price Related Metrics