Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
135.31 -1.26  -0.92% NYSE Jul 21, 20:00 Delayed 2m USD

Johnson & Johnson Price:

135.31 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image
Print Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 135.33 136.27 135.10 135.31 6.773M
July 20, 2017 135.73 137.08 135.62 136.57 6.089M
July 19, 2017 134.84 135.41 134.52 135.21 5.344M
July 18, 2017 131.62 134.95 131.08 134.46 10.26M
July 17, 2017 132.71 132.93 131.75 132.15 4.937M
July 14, 2017 132.00 133.00 131.74 132.60 4.383M
July 13, 2017 132.10 132.22 130.99 131.86 4.424M
July 12, 2017 132.04 132.89 131.77 132.23 5.053M
July 11, 2017 131.43 131.79 130.48 131.23 3.733M
July 10, 2017 132.74 132.87 131.23 131.55 4.020M
July 7, 2017 132.91 133.00 131.69 132.54 4.994M
July 6, 2017 133.61 133.97 132.40 132.52 4.282M
July 5, 2017 132.98 134.06 132.42 133.64 4.303M
July 3, 2017 132.79 133.32 132.65 132.90 2.931M
June 30, 2017 132.70 133.20 132.28 132.29 5.264M
June 29, 2017 133.40 133.73 132.31 132.64 5.750M
June 28, 2017 135.95 136.20 133.57 133.82 6.558M
June 27, 2017 136.50 136.73 134.99 135.01 6.121M
June 26, 2017 136.48 136.90 136.20 136.34 5.562M
June 23, 2017 135.45 136.51 135.32 136.43 9.007M
June 22, 2017 135.45 137.00 135.27 136.05 7.311M
June 21, 2017 134.29 135.11 134.02 134.91 5.841M
June 20, 2017 133.90 134.76 133.90 134.22 5.201M
June 19, 2017 134.15 134.68 133.49 134.07 7.489M
June 16, 2017 133.72 134.60 133.04 134.35 12.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
Abbott Laboratories 50.84
Celgene 137.74
Eli Lilly 84.66

JNJ Price Range, Past 5 Years

Minimum 67.21 Aug 30 2012
Maximum 136.57 Jul 20 2017
Average 99.98

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.