Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
132.48 -2.74  -2.03% NYSE Sep 20, 14:24 Delayed 2m USD

Johnson & Johnson Price:

132.48 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image
Print Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2017 135.02 135.79 134.35 135.22 4.904M
Sept. 18, 2017 134.44 135.77 134.11 135.38 5.261M
Sept. 15, 2017 134.79 135.45 134.18 134.45 15.52M
Sept. 14, 2017 132.14 134.47 131.99 134.18 6.274M
Sept. 13, 2017 132.67 133.75 131.85 132.45 4.679M
Sept. 12, 2017 133.83 133.88 131.93 132.63 5.465M
Sept. 11, 2017 131.37 133.34 131.02 133.21 5.724M
Sept. 8, 2017 132.00 132.34 130.87 130.98 4.854M
Sept. 7, 2017 130.86 132.52 130.25 132.19 3.800M
Sept. 6, 2017 130.54 131.00 130.21 130.67 5.602M
Sept. 5, 2017 130.72 131.18 129.72 129.90 5.155M
Sept. 1, 2017 132.60 132.65 130.94 131.03 3.820M
Aug. 31, 2017 131.39 132.50 131.25 132.37 7.407M
Aug. 30, 2017 132.00 132.00 130.90 131.07 5.430M
Aug. 29, 2017 131.57 132.45 131.30 132.21 3.278M
Aug. 28, 2017 131.68 132.12 131.49 131.74 5.349M
Aug. 25, 2017 131.91 132.56 131.62 131.68 4.133M
Aug. 24, 2017 132.82 133.08 132.27 132.89 5.398M
Aug. 23, 2017 134.43 134.49 132.65 132.80 5.130M
Aug. 22, 2017 133.27 134.79 132.90 134.70 4.150M
Aug. 21, 2017 132.28 133.65 132.19 133.45 4.660M
Aug. 18, 2017 132.67 133.78 132.38 132.63 4.793M
Aug. 17, 2017 134.18 134.74 133.03 133.04 5.741M
Aug. 16, 2017 134.08 134.97 133.86 134.17 4.470M
Aug. 15, 2017 133.85 133.94 133.20 133.38 3.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
Celgene 143.07
Eli Lilly 81.45
Merck & Co 65.22

JNJ Price Range, Past 5 Years

Minimum 67.97 Oct 11 2012
Maximum 136.57 Jul 20 2017
Average 102.14

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.