Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
126.92 -0.61  -0.48% NYSE May 26, 20:00 Delayed 2m USD

Johnson & Johnson Price:

126.92 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image
Print Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 127.23 127.67 126.83 126.92 4.005M
May 25, 2017 126.74 127.62 126.33 127.53 5.294M
May 24, 2017 127.79 128.00 127.29 127.51 3.968M
May 23, 2017 127.31 128.15 127.31 127.52 3.973M
May 22, 2017 126.63 127.65 126.63 127.26 4.858M
May 19, 2017 127.03 127.39 126.44 127.00 6.957M
May 18, 2017 126.46 127.87 125.96 126.97 6.571M
May 17, 2017 126.60 127.89 126.45 126.67 6.481M
May 16, 2017 127.34 128.37 127.06 127.77 7.233M
May 15, 2017 124.41 127.36 124.33 126.99 9.819M
May 12, 2017 123.11 124.10 123.01 123.64 4.097M
May 11, 2017 122.50 123.21 122.34 123.20 4.096M
May 10, 2017 122.91 123.06 122.38 122.81 4.237M
May 9, 2017 123.23 123.47 122.88 123.21 3.762M
May 8, 2017 123.53 123.80 123.02 123.25 3.609M
May 5, 2017 123.80 123.80 122.86 123.51 4.139M
May 4, 2017 123.69 123.95 123.23 123.95 3.754M
May 3, 2017 123.59 123.70 123.04 123.33 3.736M
May 2, 2017 123.52 123.74 122.89 123.70 4.881M
May 1, 2017 123.40 123.78 123.00 123.34 4.556M
April 28, 2017 123.85 123.90 123.13 123.47 4.382M
April 27, 2017 123.58 124.31 123.40 123.74 4.225M
April 26, 2017 123.79 124.26 123.48 123.51 5.022M
April 25, 2017 123.34 123.74 123.01 123.43 5.090M
April 24, 2017 122.52 123.21 122.15 122.89 5.451M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
Abbott Laboratories 44.71
Bristol-Myers Squibb 53.97
Eli Lilly 78.05

JNJ Price Range, Past 5 Years

Minimum 61.78 Jun 01 2012
Maximum 128.96 Mar 15 2017
Average 97.97

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.