Johnson & Johnson (JNJ) Price: 268.73

Johnson & Johnson (JNJ)

268.73 +2.43 (+0.91%) USD | NYSE | Oct 27, 16:00

265.95 -2.78 (-1.03%) Pre-Market: 07:19

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	265.25	269.09	264.83	268.73	5.775M
Oct 26, 2026	266.74	272.36	264.97	266.30	5.777M
Oct 23, 2026	265.82	266.02	262.40	263.81	5.309M
Oct 22, 2026	260.54	269.67	259.04	267.61	10.13M
Oct 21, 2026	257.50	257.80	254.56	257.78	6.557M
Oct 20, 2026	257.48	260.77	256.42	259.36	7.664M
Oct 19, 2026	254.43	255.56	251.50	253.79	8.848M
Oct 16, 2026	255.52	257.55	254.00	255.56	6.549M
Oct 15, 2026	257.11	262.44	252.62	253.28	9.278M
Oct 14, 2026	249.10	253.94	248.50	253.91	9.662M
Oct 13, 2026	254.56	256.18	245.17	248.61	16.65M
Oct 12, 2026	261.60	264.39	260.37	263.73	5.905M
Oct 09, 2026	255.09	261.61	254.98	261.44	5.727M
Oct 08, 2026	256.22	257.80	251.94	256.48	6.178M
Oct 07, 2026	256.21	260.68	255.73	258.45	5.405M
Oct 06, 2026	254.15	255.48	251.17	254.78	5.664M
Oct 05, 2026	256.00	256.24	252.51	252.93	10.03M
Oct 02, 2026	259.38	259.38	255.12	256.03	10.94M
Oct 01, 2026	263.68	263.98	258.33	258.66	8.292M
Sep 30, 2026	267.91	268.48	264.51	264.74	6.344M
Sep 29, 2026	269.11	271.89	265.59	267.57	5.622M
Sep 28, 2026	270.17	273.78	269.27	271.95	7.189M
Sep 25, 2026	271.70	272.25	269.26	271.22	4.086M
Sep 24, 2026	269.52	275.23	269.01	270.68	6.324M
Sep 23, 2026	269.47	272.14	266.50	269.17	6.637M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks