Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
122.84 +1.39  +1.14% NYSE Jun 22, 20:00 Delayed 2m USD

Johnson & Johnson Price:

122.84 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image
Print Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 121.68 123.38 121.65 122.84 9.501M
June 21, 2018 121.83 122.24 121.11 121.45 4.054M
June 20, 2018 122.42 122.66 121.66 122.04 5.651M
June 19, 2018 120.66 123.17 120.57 122.57 8.167M
June 18, 2018 121.61 121.81 120.25 121.32 6.673M
June 15, 2018 122.10 122.73 121.24 122.61 12.89M
June 14, 2018 122.71 123.15 122.09 122.41 5.193M
June 13, 2018 123.15 124.09 122.46 122.63 5.685M
June 12, 2018 123.16 123.18 121.95 122.54 5.195M
June 11, 2018 124.27 124.34 122.55 122.66 5.499M
June 8, 2018 123.36 124.84 123.33 124.06 6.201M
June 7, 2018 123.00 123.49 122.27 123.33 7.372M
June 6, 2018 121.97 122.79 121.46 122.79 6.528M
June 5, 2018 122.05 122.56 120.90 121.48 5.055M
June 4, 2018 121.85 122.37 121.02 121.95 4.851M
June 1, 2018 120.38 121.32 119.97 121.26 5.730M
May 31, 2018 120.92 121.25 119.54 119.62 9.955M
May 30, 2018 120.12 121.58 119.54 120.97 6.391M
May 29, 2018 120.50 120.80 118.62 119.40 9.791M
May 25, 2018 121.56 122.80 121.13 121.47 4.580M
May 24, 2018 123.22 123.39 121.55 122.25 6.893M
May 23, 2018 122.87 123.97 122.74 123.45 4.930M
May 22, 2018 123.80 124.24 122.76 122.91 7.166M
May 21, 2018 124.62 124.99 123.32 123.72 5.522M
May 18, 2018 123.78 124.44 123.28 124.24 5.415M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Benchmarks
Celgene 78.80
Eli Lilly 85.92
Merck & Co 61.47

JNJ Price Range, Past 5 Years

Minimum 84.61 Jun 24 2013
Maximum 148.14 Jan 22 2018
Average 110.66

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.