Johnson & Johnson (JNJ)
154.35
-0.06
(-0.04%)
USD |
NYSE |
May 26, 16:00
154.90
+0.55
(+0.36%)
Pre-Market: 05:00
Johnson & Johnson Price: 154.35 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 154.69 | 155.28 | 154.20 | 154.35 | 6.531M |
| May 25, 2023 | 156.05 | 156.29 | 153.72 | 154.41 | 6.886M |
| May 24, 2023 | 157.08 | 157.14 | 155.92 | 156.66 | 5.015M |
| May 23, 2023 | 157.10 | 158.27 | 156.37 | 156.81 | 5.793M |
| May 22, 2023 | 158.00 | 159.14 | 156.78 | 156.87 | 5.676M |
| May 19, 2023 | 158.59 | 159.93 | 158.14 | 158.91 | 6.527M |
| May 18, 2023 | 158.66 | 158.93 | 157.56 | 158.48 | 5.173M |
| May 17, 2023 | 159.79 | 160.06 | 157.77 | 158.99 | 6.841M |
| May 16, 2023 | 159.06 | 160.25 | 158.53 | 159.34 | 5.600M |
| May 15, 2023 | 160.80 | 161.03 | 158.94 | 159.55 | 5.104M |
| May 12, 2023 | 161.36 | 161.56 | 160.01 | 160.78 | 3.904M |
| May 11, 2023 | 161.83 | 162.19 | 159.39 | 160.99 | 5.868M |
| May 10, 2023 | 161.20 | 161.97 | 160.06 | 161.65 | 6.757M |
| May 09, 2023 | 161.75 | 162.13 | 160.79 | 161.05 | 5.521M |
| May 08, 2023 | 161.99 | 162.57 | 161.34 | 162.31 | 4.995M |
| May 05, 2023 | 162.84 | 163.13 | 161.69 | 162.68 | 5.194M |
| May 04, 2023 | 162.68 | 162.90 | 161.25 | 162.13 | 5.128M |
| May 03, 2023 | 165.55 | 166.18 | 162.51 | 162.87 | 5.937M |
| May 02, 2023 | 164.34 | 165.48 | 163.56 | 165.03 | 7.542M |
| May 01, 2023 | 163.60 | 164.30 | 162.24 | 163.60 | 4.893M |
| Apr 28, 2023 | 162.81 | 163.76 | 162.56 | 163.70 | 6.025M |
| Apr 27, 2023 | 162.90 | 163.41 | 162.13 | 163.00 | 5.740M |
| Apr 26, 2023 | 164.09 | 164.39 | 162.24 | 162.62 | 5.518M |
| Apr 25, 2023 | 164.31 | 165.35 | 164.16 | 165.18 | 6.263M |
| Apr 24, 2023 | 162.69 | 163.80 | 161.87 | 163.68 | 5.279M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.14
Minimum
Mar 23 2020
186.01
Maximum
Apr 25 2022
152.76
Average
151.88
Median
Price Benchmarks
| Amgen Inc | 216.93 |
| Gilead Sciences Inc | 77.09 |
| Eli Lilly and Co | 425.79 |
| Merck & Co Inc | 111.07 |
| Moderna Inc | 126.24 |
Price Related Metrics
| PE Ratio | 32.29 |
| PS Ratio | 4.244 |
| Price to Book Value | 5.660 |
| Price to Free Cash Flow | 25.21 |
| Earnings Yield | 3.10% |
| Market Cap | 401.11B |
| Operating PE Ratio | 16.83 |
| Normalized PE Ratio | 24.76 |