Johnson & Johnson (JNJ)

159.70 +0.38  +0.24% NYSE Mar 2, 10:02 USD

Johnson & Johnson Price:

159.70 for March 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 1, 2021 161.45 161.53 159.09 159.32 10.39M
Feb. 26, 2021 162.00 162.41 157.97 158.46 14.42M
Feb. 25, 2021 163.13 163.70 161.99 162.76 9.720M
Feb. 24, 2021 162.40 164.39 160.92 162.59 10.29M
Feb. 23, 2021 161.48 163.19 160.40 160.44 7.043M
Feb. 22, 2021 161.87 162.54 160.29 161.87 6.447M
Feb. 19, 2021 165.60 165.96 162.91 162.98 8.191M
Feb. 18, 2021 164.96 166.16 164.30 165.74 5.192M
Feb. 17, 2021 164.97 166.09 164.36 165.66 6.681M
Feb. 16, 2021 166.58 167.05 164.64 165.07 5.656M
Feb. 12, 2021 164.40 166.85 164.00 166.58 4.413M
Feb. 11, 2021 167.00 167.38 165.60 166.06 4.871M
Feb. 10, 2021 167.89 167.94 165.70 166.81 5.921M
Feb. 9, 2021 165.20 166.59 164.97 166.27 5.544M
Feb. 8, 2021 165.03 165.92 163.88 164.92 6.035M
Feb. 5, 2021 164.86 165.44 163.86 164.45 9.495M
Feb. 4, 2021 161.00 162.09 159.76 161.99 7.758M
Feb. 3, 2021 160.94 161.52 159.57 160.50 8.602M
Feb. 2, 2021 163.38 163.66 161.18 161.25 11.44M
Feb. 1, 2021 165.31 165.31 162.60 162.71 9.971M
Jan. 29, 2021 164.26 166.00 160.55 163.13 22.51M
Jan. 28, 2021 168.20 170.86 167.80 169.16 8.944M
Jan. 27, 2021 169.12 170.92 167.45 167.88 14.21M
Jan. 26, 2021 169.70 173.65 169.39 170.48 14.21M
Jan. 25, 2021 165.01 166.09 163.66 165.98 9.924M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 106.22 Mar 08 2016
Maximum 170.48 Jan 26 2021
Average 133.38

Price Related Metrics

PE Ratio 28.98
PS Ratio 5.161
Price to Book Value 6.634
Price to Free Cash Flow 21.11
Earnings Yield 3.45%
Market Cap 419.80B
Operating PE Ratio 21.40
Normalized PE Ratio 27.42

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.