Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
114.15 -0.05  -0.04% NYSE Jan 20, 20:00 Delayed 2m USD

Johnson & Johnson Price:

114.15 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image
Print Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 114.49 115.03 114.08 114.15 7.499M
Jan. 19, 2017 114.68 114.90 113.92 114.20 5.539M
Jan. 18, 2017 114.94 115.10 114.41 114.70 5.015M
Jan. 17, 2017 113.94 115.05 113.67 114.87 6.255M
Jan. 13, 2017 114.94 115.02 114.44 114.60 4.735M
Jan. 12, 2017 114.27 114.73 113.37 114.62 6.627M
Jan. 11, 2017 116.08 116.25 114.02 114.73 8.880M
Jan. 10, 2017 116.03 117.00 115.87 116.16 5.313M
Jan. 9, 2017 116.35 116.61 115.89 116.28 5.454M
Jan. 6, 2017 116.67 117.00 115.76 116.30 5.219M
Jan. 5, 2017 116.00 116.97 115.44 116.86 6.217M
Jan. 4, 2017 115.50 116.23 115.31 115.65 5.829M
Jan. 3, 2017 115.78 116.00 115.23 115.84 5.953M
Dec. 30, 2016 115.80 115.99 114.98 115.21 5.507M
Dec. 29, 2016 115.23 115.87 115.01 115.49 2.994M
Dec. 28, 2016 115.88 116.16 115.05 115.10 3.278M
Dec. 27, 2016 115.89 116.00 115.38 115.91 3.233M
Dec. 23, 2016 115.40 116.32 115.30 115.96 2.993M
Dec. 22, 2016 115.00 115.53 113.88 115.44 4.602M
Dec. 21, 2016 116.20 116.20 114.74 115.31 5.908M
Dec. 20, 2016 115.98 116.25 114.91 115.66 5.715M
Dec. 19, 2016 116.07 116.66 115.94 116.02 6.307M
Dec. 16, 2016 116.41 116.46 115.46 115.88 11.29M
Dec. 15, 2016 115.33 115.92 114.89 115.89 6.738M
Dec. 14, 2016 116.12 117.30 114.58 114.99 9.378M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
Bristol-Myers Squibb 49.23
Eli Lilly 76.81
Merck & Co 62.53

JNJ Price Range, Past 5 Years

Minimum 61.78 Jun 01 2012
Maximum 125.40 Aug 01 2016
Average 93.94

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.