Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
137.26 -1.08  -0.78% NYSE Nov 22, 16:58 Delayed 2m USD

Johnson & Johnson Price:

137.26 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image
Print Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 138.45 139.26 138.19 138.34 5.655M
Nov. 20, 2017 138.15 138.56 137.74 137.93 4.262M
Nov. 17, 2017 138.30 138.86 137.89 138.00 4.112M
Nov. 16, 2017 139.42 139.68 138.64 138.87 4.173M
Nov. 15, 2017 139.23 139.83 138.75 139.10 3.736M
Nov. 14, 2017 139.57 140.28 138.92 139.49 4.071M
Nov. 13, 2017 139.01 140.02 138.42 139.76 4.309M
Nov. 10, 2017 140.13 140.13 138.61 139.56 4.232M
Nov. 9, 2017 140.86 141.41 139.80 140.35 3.490M
Nov. 8, 2017 139.70 141.87 139.46 141.32 4.372M
Nov. 7, 2017 140.08 140.15 138.91 139.77 4.159M
Nov. 6, 2017 140.01 140.49 139.72 139.76 4.210M
Nov. 3, 2017 139.73 140.40 139.30 140.08 2.736M
Nov. 2, 2017 140.11 140.29 139.11 139.93 3.471M
Nov. 1, 2017 139.83 140.59 139.34 139.98 4.985M
Oct. 31, 2017 140.02 140.26 138.98 139.41 4.769M
Oct. 30, 2017 141.12 141.21 139.32 140.00 6.013M
Oct. 27, 2017 141.00 142.70 140.20 141.78 5.140M
Oct. 26, 2017 142.51 143.75 141.38 141.81 5.835M
Oct. 25, 2017 141.16 143.23 140.96 142.36 6.484M
Oct. 24, 2017 143.38 143.38 140.93 141.64 5.737M
Oct. 23, 2017 142.13 144.35 142.08 143.62 6.665M
Oct. 20, 2017 142.38 143.62 141.83 142.40 5.620M
Oct. 19, 2017 140.71 142.98 140.54 142.04 8.624M
Oct. 18, 2017 140.79 141.58 140.07 140.68 6.800M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
Abbott Laboratories 55.81
Celgene 105.25
Eli Lilly 83.68

JNJ Price Range, Past 5 Years

Minimum 68.81 Nov 27 2012
Maximum 143.62 Oct 23 2017
Average 104.50

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.