Price Chart

Historical Price Data

View and export this data back to 1970. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 181.00 181.00 178.60 179.46 6.780M
May 25, 2022 180.53 181.55 179.06 179.62 6.559M
May 24, 2022 179.25 181.74 179.10 181.40 6.420M
May 23, 2022 177.60 179.93 177.46 179.44 7.041M
May 20, 2022 174.85 177.16 174.05 176.98 7.522M
May 19, 2022 174.72 174.80 172.69 173.94 6.875M
May 18, 2022 178.84 179.37 175.17 175.50 8.609M
May 17, 2022 178.72 179.70 176.59 178.82 5.751M
May 16, 2022 176.85 179.13 176.17 178.08 5.517M
May 13, 2022 178.70 178.89 175.80 176.85 7.732M
May 12, 2022 176.47 177.95 174.71 177.87 6.899M
May 11, 2022 175.96 178.32 175.88 176.13 6.139M
May 10, 2022 178.23 179.18 176.50 177.09 8.187M
May 09, 2022 175.45 178.56 174.59 177.33 7.855M
May 06, 2022 175.14 176.87 174.69 176.37 6.434M
May 05, 2022 179.42 179.71 175.27 176.76 7.089M
May 04, 2022 178.15 180.50 177.15 180.20 5.923M
May 03, 2022 178.80 180.63 177.68 178.29 5.899M
May 02, 2022 180.47 181.41 177.03 178.64 7.145M
Apr 29, 2022 182.50 182.54 180.20 180.46 8.464M
Apr 28, 2022 182.25 184.50 181.92 183.46 9.405M
Apr 27, 2022 184.24 184.82 181.74 182.10 11.09M
Apr 26, 2022 185.10 186.57 184.18 184.68 10.19M
Apr 25, 2022 182.34 186.69 182.10 186.01 11.18M
Apr 22, 2022 182.47 183.15 181.38 181.54 8.004M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

111.14
Minimum
Mar 23 2020
186.01
Maximum
Apr 25 2022
146.05
Average
141.92
Median

Price Benchmarks

Price Related Metrics