Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
118.71 -0.73  -0.61% NYSE Aug 24, 20:00 Delayed 2m USD

Johnson & Johnson Price:

118.71 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 119.48 119.61 118.62 118.71 6.300M
Aug. 23, 2016 119.67 119.96 119.02 119.44 5.603M
Aug. 22, 2016 119.90 119.90 118.95 119.13 6.401M
Aug. 19, 2016 119.91 119.99 119.32 119.92 7.797M
Aug. 18, 2016 121.17 121.39 119.90 120.72 8.725M
Aug. 17, 2016 120.50 121.33 119.85 121.31 10.44M
Aug. 16, 2016 122.11 122.32 120.06 120.33 11.29M
Aug. 15, 2016 123.12 123.27 122.28 122.31 6.469M
Aug. 12, 2016 123.47 123.77 122.95 123.22 4.229M
Aug. 11, 2016 123.85 124.14 123.47 123.77 4.052M
Aug. 10, 2016 123.59 123.78 123.24 123.36 4.319M
Aug. 9, 2016 123.91 124.00 123.33 123.43 3.941M
Aug. 8, 2016 124.00 124.15 123.23 123.65 5.229M
Aug. 5, 2016 124.38 124.38 123.76 124.24 5.145M
Aug. 4, 2016 124.24 124.39 123.64 123.86 4.727M
Aug. 3, 2016 125.00 125.00 123.69 123.90 5.310M
Aug. 2, 2016 125.65 125.90 124.48 124.85 7.157M
Aug. 1, 2016 125.31 125.71 125.10 125.40 4.615M
July 29, 2016 124.34 125.32 124.34 125.23 7.021M
July 28, 2016 124.98 125.00 124.41 124.46 4.320M
July 27, 2016 125.10 125.23 124.34 124.77 4.812M
July 26, 2016 125.02 125.55 124.75 125.15 5.590M
July 25, 2016 125.07 125.13 124.14 124.89 4.881M
July 22, 2016 125.12 125.35 124.64 125.03 5.839M
July 21, 2016 125.21 125.74 124.89 125.15 5.564M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
Bristol-Myers Squibb 58.59
Eli Lilly 78.44
Merck & Co 62.73

JNJ Price Range, Past 5 Years

Minimum 61.27 Nov 25 2011
Maximum 125.40 Aug 01 2016
Average 89.71

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.