Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
119.39 +0.17  +0.14% NYSE Sep 28, 20:00 Delayed 2m USD

Johnson & Johnson Price:

119.39 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 119.05 119.52 118.81 119.39 5.076M
Sept. 27, 2016 118.39 119.22 117.72 119.22 5.349M
Sept. 26, 2016 118.63 118.64 117.56 117.78 5.996M
Sept. 23, 2016 119.41 119.60 118.71 118.81 4.773M
Sept. 22, 2016 119.25 119.84 119.14 119.46 5.340M
Sept. 21, 2016 117.95 119.00 117.64 118.91 6.337M
Sept. 20, 2016 118.17 118.24 117.69 117.95 5.188M
Sept. 19, 2016 118.36 118.66 117.64 117.66 5.455M
Sept. 16, 2016 118.51 119.14 118.12 118.25 12.41M
Sept. 15, 2016 117.81 118.94 117.32 118.63 5.815M
Sept. 14, 2016 117.85 118.33 117.46 117.86 6.125M
Sept. 13, 2016 118.42 118.83 117.49 117.61 7.955M
Sept. 12, 2016 117.76 119.45 117.38 119.16 7.240M
Sept. 9, 2016 119.03 119.16 118.18 118.23 7.956M
Sept. 8, 2016 119.37 119.82 119.14 119.47 4.833M
Sept. 7, 2016 119.84 119.95 119.44 119.61 4.754M
Sept. 6, 2016 119.78 119.97 119.36 119.75 5.281M
Sept. 2, 2016 119.36 119.81 118.90 119.32 5.806M
Sept. 1, 2016 119.19 119.39 118.60 119.08 4.552M
Aug. 31, 2016 119.54 119.62 119.01 119.34 5.693M
Aug. 30, 2016 120.67 120.67 119.26 119.47 3.820M
Aug. 29, 2016 119.30 120.13 119.06 119.92 5.075M
Aug. 26, 2016 118.84 119.74 118.56 119.04 6.483M
Aug. 25, 2016 118.86 119.21 118.33 118.57 5.566M
Aug. 24, 2016 119.48 119.61 118.62 118.71 6.304M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
Bristol-Myers Squibb 55.09
Eli Lilly 80.71
Merck & Co 63.30

JNJ Price Range, Past 5 Years

Minimum 61.27 Nov 25 2011
Maximum 125.40 Aug 01 2016
Average 90.75

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.