Price Chart

Historical Price Data

View and export this data back to 1970. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 161.32 161.61 158.27 159.84 8.529M
Mar 01, 2024 161.83 162.57 161.09 162.12 5.670M
Feb 29, 2024 162.00 162.19 160.94 161.38 9.849M
Feb 28, 2024 161.00 161.61 160.29 161.55 6.071M
Feb 27, 2024 160.34 161.04 159.64 160.98 5.079M
Feb 26, 2024 161.80 162.01 160.57 160.79 5.465M
Feb 23, 2024 160.88 162.25 160.16 161.84 6.726M
Feb 22, 2024 158.98 160.74 157.77 160.45 8.065M
Feb 21, 2024 158.02 158.69 157.13 158.68 7.473M
Feb 20, 2024 156.56 158.61 156.44 157.86 9.502M
Feb 16, 2024 156.60 157.26 155.67 156.55 8.541M
Feb 15, 2024 155.98 158.48 155.89 157.92 7.463M
Feb 14, 2024 156.35 156.46 154.84 155.74 9.099M
Feb 13, 2024 157.64 158.45 155.75 156.47 8.621M
Feb 12, 2024 156.58 158.41 156.35 157.85 6.702M
Feb 09, 2024 156.27 157.20 155.67 156.76 6.529M
Feb 08, 2024 157.34 157.34 155.31 156.40 9.755M
Feb 07, 2024 157.80 159.37 157.69 157.98 8.690M
Feb 06, 2024 155.83 158.73 155.60 158.06 9.231M
Feb 05, 2024 156.61 156.89 155.34 155.80 9.122M
Feb 02, 2024 157.97 158.31 155.94 156.61 8.296M
Feb 01, 2024 158.16 158.49 157.05 158.36 8.012M
Jan 31, 2024 160.40 160.62 158.67 158.90 8.257M
Jan 30, 2024 159.35 159.76 158.13 158.77 7.201M
Jan 29, 2024 159.01 160.07 158.96 159.36 6.483M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

111.14
Minimum
Mar 23 2020
186.01
Maximum
Apr 25 2022
156.71
Average
159.49
Median

Price Benchmarks

Price Related Metrics