Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
101.81 +0.11  +0.11% NYSE Feb 12, 16:59 Delayed 2m USD

Johnson & Johnson Price:

101.81 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 100.46 102.02 99.98 101.70 12.46M
Feb. 10, 2016 102.05 102.91 101.37 101.73 9.825M
Feb. 9, 2016 101.31 102.24 100.97 101.97 9.937M
Feb. 8, 2016 100.31 103.51 100.22 102.00 14.32M
Feb. 5, 2016 102.66 102.77 99.78 100.54 15.52M
Feb. 4, 2016 104.00 104.08 102.73 103.90 10.34M
Feb. 3, 2016 103.65 104.38 102.01 104.14 10.16M
Feb. 2, 2016 103.30 104.26 103.00 103.41 10.58M
Feb. 1, 2016 103.61 104.78 103.22 104.37 9.797M
Jan. 29, 2016 102.89 104.75 102.63 104.44 15.54M
Jan. 28, 2016 102.50 103.04 101.85 102.27 12.79M
Jan. 27, 2016 100.49 103.38 100.49 102.16 19.24M
Jan. 26, 2016 97.26 101.34 97.14 101.18 17.24M
Jan. 25, 2016 96.72 97.69 96.04 96.40 9.344M
Jan. 22, 2016 97.02 97.08 95.95 96.75 8.377M
Jan. 21, 2016 95.77 96.64 94.28 95.94 11.26M
Jan. 20, 2016 96.11 97.28 94.53 95.75 12.67M
Jan. 19, 2016 97.93 98.41 96.90 97.50 12.46M
Jan. 15, 2016 96.37 98.00 96.25 97.00 12.66M
Jan. 14, 2016 97.10 99.47 97.00 98.89 10.16M
Jan. 13, 2016 98.49 98.98 96.84 97.02 8.290M
Jan. 12, 2016 98.08 98.63 97.24 98.24 6.730M
Jan. 11, 2016 98.24 98.63 96.08 97.57 8.139M
Jan. 8, 2016 99.88 99.94 97.85 98.16 9.753M
Jan. 7, 2016 99.31 100.09 98.88 99.22 9.416M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
Bristol-Myers Squibb 59.52
Eli Lilly 71.42
Merck & Co 48.85

JNJ Price Range, Past 5 Years

Minimum 57.66 Mar 16 2011
Maximum 109.07 Nov 13 2014
Average 84.28

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.