Johnson & Johnson (JNJ)

143.00 +5.52  +4.02% NYSE Apr 8, 16:59 Delayed 2m USD

Johnson & Johnson Price:

143.00 for April 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 7, 2020 139.86 142.03 137.26 137.48 11.31M
April 6, 2020 137.01 140.97 135.54 139.76 14.99M
April 3, 2020 132.38 134.78 131.58 134.17 10.07M
April 2, 2020 129.12 134.00 127.22 133.15 11.59M
April 1, 2020 127.70 130.23 125.50 128.81 12.61M
March 31, 2020 134.99 135.71 130.05 131.13 15.75M
March 30, 2020 128.46 133.99 127.50 133.01 21.75M
March 27, 2020 121.65 127.62 120.58 123.16 12.13M
March 26, 2020 120.57 127.10 120.38 126.57 15.07M
March 25, 2020 118.91 123.96 116.70 119.40 13.99M
March 24, 2020 118.76 119.65 113.86 119.18 17.60M
March 23, 2020 117.00 118.56 109.16 111.14 20.82M
March 20, 2020 126.83 127.44 118.13 119.89 19.79M
March 19, 2020 134.99 134.99 126.15 127.05 18.48M
March 18, 2020 131.02 135.67 128.71 134.96 17.52M
March 17, 2020 128.55 136.77 127.81 136.59 18.91M
March 16, 2020 123.57 133.76 122.43 127.13 18.88M
March 13, 2020 129.32 134.92 124.65 134.29 20.08M
March 12, 2020 127.31 133.76 124.50 125.41 21.54M
March 11, 2020 138.09 138.75 131.50 131.80 17.77M
March 10, 2020 139.97 141.95 134.23 141.64 12.70M
March 9, 2020 136.33 139.68 134.90 136.44 13.85M
March 6, 2020 138.48 143.01 137.41 142.03 12.24M
March 5, 2020 140.80 142.68 139.84 142.01 11.34M
March 4, 2020 137.68 143.64 137.14 143.48 10.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amgen Inc 217.50
Biogen Inc 316.71
Gilead Sciences Inc 74.92

Price Range, Past 5 Years

Minimum 90.73 Aug 25 2015
Maximum 153.99 Feb 05 2020
Average 124.32
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.