Johnson & Johnson (JNJ)
159.70
+0.38 +0.24%
NYSE
Mar 2, 10:02
USD
Johnson & Johnson Price:
159.70 for March 2, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1970.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 1, 2021 | 161.45 | 161.53 | 159.09 | 159.32 | 10.39M |
| Feb. 26, 2021 | 162.00 | 162.41 | 157.97 | 158.46 | 14.42M |
| Feb. 25, 2021 | 163.13 | 163.70 | 161.99 | 162.76 | 9.720M |
| Feb. 24, 2021 | 162.40 | 164.39 | 160.92 | 162.59 | 10.29M |
| Feb. 23, 2021 | 161.48 | 163.19 | 160.40 | 160.44 | 7.043M |
| Feb. 22, 2021 | 161.87 | 162.54 | 160.29 | 161.87 | 6.447M |
| Feb. 19, 2021 | 165.60 | 165.96 | 162.91 | 162.98 | 8.191M |
| Feb. 18, 2021 | 164.96 | 166.16 | 164.30 | 165.74 | 5.192M |
| Feb. 17, 2021 | 164.97 | 166.09 | 164.36 | 165.66 | 6.681M |
| Feb. 16, 2021 | 166.58 | 167.05 | 164.64 | 165.07 | 5.656M |
| Feb. 12, 2021 | 164.40 | 166.85 | 164.00 | 166.58 | 4.413M |
| Feb. 11, 2021 | 167.00 | 167.38 | 165.60 | 166.06 | 4.871M |
| Feb. 10, 2021 | 167.89 | 167.94 | 165.70 | 166.81 | 5.921M |
| Feb. 9, 2021 | 165.20 | 166.59 | 164.97 | 166.27 | 5.544M |
| Feb. 8, 2021 | 165.03 | 165.92 | 163.88 | 164.92 | 6.035M |
| Feb. 5, 2021 | 164.86 | 165.44 | 163.86 | 164.45 | 9.495M |
| Feb. 4, 2021 | 161.00 | 162.09 | 159.76 | 161.99 | 7.758M |
| Feb. 3, 2021 | 160.94 | 161.52 | 159.57 | 160.50 | 8.602M |
| Feb. 2, 2021 | 163.38 | 163.66 | 161.18 | 161.25 | 11.44M |
| Feb. 1, 2021 | 165.31 | 165.31 | 162.60 | 162.71 | 9.971M |
| Jan. 29, 2021 | 164.26 | 166.00 | 160.55 | 163.13 | 22.51M |
| Jan. 28, 2021 | 168.20 | 170.86 | 167.80 | 169.16 | 8.944M |
| Jan. 27, 2021 | 169.12 | 170.92 | 167.45 | 167.88 | 14.21M |
| Jan. 26, 2021 | 169.70 | 173.65 | 169.39 | 170.48 | 14.21M |
| Jan. 25, 2021 | 165.01 | 166.09 | 163.66 | 165.98 | 9.924M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Regeneron Pharmaceuticals Inc | 463.23 |
| Moderna Inc | 153.15 |
| Eli Lilly and Co | 208.30 |
Price Range, Past 5 Years
| Minimum | 106.22 | Mar 08 2016 |
| Maximum | 170.48 | Jan 26 2021 |
| Average | 133.38 |
Price Related Metrics
| PE Ratio | 28.98 |
| PS Ratio | 5.161 |
| Price to Book Value | 6.634 |
| Price to Free Cash Flow | 21.11 |
| Earnings Yield | 3.45% |
| Market Cap | 419.80B |
| Operating PE Ratio | 21.40 |
| Normalized PE Ratio | 27.42 |
News
Stock market news live updates: Stocks mixed after S&P 500's best session since June
Yahoo 03/02 09:37 ET
Yahoo 03/02 09:37 ET
Thinking about trading options or stock in Zoom Video, Tesla, Wayfair, Johnson & Johnson, or TransUnion?
PR Newswire 03/02 09:32 ET
PR Newswire 03/02 09:32 ET
Market Chatter: Merck Said to Help Johnson & Johnson Manufacture COVID-19 Vaccines
MT Newswires 03/02 09:29 ET
MT Newswires 03/02 09:29 ET
WHO Warns on Covid, China on Bubbles; Retail Earnings Due - What's up in Markets
Yahoo 03/02 01:49 ET
Yahoo 03/02 01:49 ET
Close Update: Stocks Start Week Higher as $1.9 Trillion Stimulus Plan Advances to Senate
MT Newswires 03/01 17:10 ET
MT Newswires 03/01 17:10 ET
Johnson & Johnson -- Moody's: J&J vaccine emergency authorization is credit positive
Yahoo 03/01 17:00 ET
Yahoo 03/01 17:00 ET
Advertisement
