Johnson & Johnson (JNJ)
268.81
+1.53
(+0.57%)
USD |
NYSE |
Sep 17, 10:36
Johnson & Johnson Price : 268.81 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 266.81 | 268.65 | 266.30 | 267.28 | 4.889M |
| Sep 15, 2026 | 265.81 | 267.20 | 260.68 | 267.20 | 5.285M |
| Sep 14, 2026 | 271.00 | 271.55 | 266.19 | 266.32 | 4.743M |
| Sep 11, 2026 | 268.03 | 270.40 | 265.25 | 265.58 | 4.706M |
| Sep 10, 2026 | 270.21 | 271.27 | 265.72 | 266.35 | 4.932M |
| Sep 09, 2026 | 268.51 | 270.10 | 266.73 | 267.08 | 6.125M |
| Sep 08, 2026 | 271.28 | 271.99 | 266.88 | 269.12 | 8.086M |
| Sep 04, 2026 | 275.13 | 277.80 | 274.75 | 275.23 | 4.321M |
| Sep 03, 2026 | 277.32 | 278.89 | 273.16 | 278.43 | 5.941M |
| Sep 02, 2026 | 274.74 | 281.07 | 273.53 | 275.21 | 7.913M |
| Sep 01, 2026 | 270.83 | 271.91 | 267.02 | 271.19 | 6.035M |
| Aug 31, 2026 | 267.12 | 267.77 | 265.17 | 265.85 | 7.900M |
| Aug 28, 2026 | 265.78 | 268.38 | 264.27 | 268.04 | 5.766M |
| Aug 27, 2026 | 268.45 | 268.45 | 263.83 | 265.77 | 7.311M |
| Aug 26, 2026 | 271.97 | 272.90 | 269.55 | 270.00 | 7.220M |
| Aug 25, 2026 | 271.00 | 273.80 | 270.18 | 273.14 | 4.688M |
| Aug 24, 2026 | 269.74 | 273.98 | 268.57 | 273.04 | 5.437M |
| Aug 21, 2026 | 267.83 | 272.66 | 267.00 | 270.24 | 6.187M |
| Aug 20, 2026 | 273.40 | 273.40 | 267.37 | 267.37 | 6.476M |
| Aug 19, 2026 | 273.00 | 276.47 | 270.56 | 273.41 | 7.729M |
| Aug 18, 2026 | 267.67 | 271.73 | 266.33 | 271.11 | 7.838M |
| Aug 17, 2026 | 258.87 | 264.28 | 258.01 | 262.37 | 5.516M |
| Aug 14, 2026 | 260.65 | 261.71 | 259.16 | 260.35 | 4.998M |
| Aug 13, 2026 | 261.72 | 262.62 | 259.65 | 262.08 | 4.853M |
| Aug 12, 2026 | 256.00 | 261.41 | 255.26 | 260.86 | 4.629M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1145.89 |
| Merck & Co., Inc. | 145.89 |
| Pfizer Inc. | 27.65 |
| Bristol Myers Squibb Co. | 63.30 |
| Liquidia Corp. | 70.53 |
Price Related Metrics
| PE Ratio | 31.16 |
| PS Ratio | 6.692 |
| Price to Book Value | 7.619 |
| Price to Free Cash Flow | 28.98 |
| Earnings Yield | 3.21% |
| Market Cap | 647.36B |
| Operating PE Ratio | 24.80 |
| Normalized PE Ratio | 28.36 |