Johnson & Johnson (JNJ)
160.65
+1.01
(+0.63%)
USD |
NYSE |
Jul 26, 16:00
160.50
-0.15
(-0.09%)
After-Hours: 20:00
Johnson & Johnson Price: 160.65 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 156.48 | 160.58 | 156.00 | 159.64 | 9.288M |
| Jul 24, 2024 | 152.76 | 156.41 | 152.33 | 156.28 | 7.168M |
| Jul 23, 2024 | 153.31 | 153.50 | 151.57 | 152.35 | 6.262M |
| Jul 22, 2024 | 154.77 | 155.11 | 153.59 | 154.24 | 6.841M |
| Jul 19, 2024 | 156.51 | 156.51 | 154.12 | 154.69 | 7.398M |
| Jul 18, 2024 | 155.60 | 157.07 | 154.62 | 155.42 | 10.17M |
| Jul 17, 2024 | 151.55 | 157.49 | 151.42 | 156.58 | 13.80M |
| Jul 16, 2024 | 149.69 | 151.08 | 149.16 | 151.01 | 6.470M |
| Jul 15, 2024 | 150.08 | 150.25 | 148.87 | 149.24 | 6.711M |
| Jul 12, 2024 | 150.00 | 150.88 | 149.24 | 149.88 | 5.336M |
| Jul 11, 2024 | 149.58 | 150.58 | 148.64 | 149.70 | 6.352M |
| Jul 10, 2024 | 147.26 | 149.47 | 146.68 | 149.43 | 6.093M |
| Jul 09, 2024 | 145.67 | 147.13 | 145.18 | 147.05 | 5.892M |
| Jul 08, 2024 | 146.40 | 147.22 | 145.25 | 145.48 | 5.260M |
| Jul 05, 2024 | 145.77 | 146.55 | 144.50 | 146.48 | 4.889M |
| Jul 03, 2024 | 146.20 | 146.65 | 144.74 | 145.69 | 3.246M |
| Jul 02, 2024 | 146.43 | 147.15 | 145.74 | 146.03 | 5.492M |
| Jul 01, 2024 | 146.07 | 148.70 | 145.62 | 146.44 | 5.144M |
| Jun 28, 2024 | 146.04 | 147.07 | 145.65 | 146.16 | 10.50M |
| Jun 27, 2024 | 146.80 | 147.36 | 144.84 | 145.80 | 5.739M |
| Jun 26, 2024 | 146.20 | 147.19 | 145.78 | 146.82 | 5.268M |
| Jun 25, 2024 | 149.18 | 149.20 | 146.94 | 147.19 | 6.620M |
| Jun 24, 2024 | 149.00 | 149.72 | 148.17 | 149.12 | 6.915M |
| Jun 21, 2024 | 147.89 | 149.08 | 147.37 | 148.75 | 15.18M |
| Jun 20, 2024 | 145.27 | 148.08 | 145.01 | 147.78 | 8.750M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.14
Minimum
Mar 23 2020
186.01
Maximum
Apr 25 2022
157.76
Average
159.62
Median
Price Benchmarks
| Eli Lilly and Co | 805.11 |
| Merck & Co Inc | 125.31 |
| Pfizer Inc | 30.78 |
| AbbVie Inc | 185.15 |
| Bristol-Myers Squibb Co | 50.40 |
Price Related Metrics
| PE Ratio | 10.60 |
| PS Ratio | 4.562 |
| PEG Ratio | 0.0513 |
| Price to Book Value | 5.522 |
| Earnings Yield | 9.43% |
| Market Cap | 386.63B |
| PEGY Ratio | 0.0506 |
| Operating PE Ratio | 16.78 |
| Normalized PE Ratio | 19.50 |