Johnson & Johnson (JNJ)

149.17 +0.97  +0.65% NYSE Jan 17, 20:00 Delayed 2m USD

Johnson & Johnson Price:

149.17 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 148.41 149.41 147.93 149.17 8.070M
Jan. 16, 2020 147.42 148.84 146.20 148.20 6.476M
Jan. 15, 2020 146.40 147.40 146.24 147.01 4.960M
Jan. 14, 2020 145.05 146.61 144.73 146.52 7.039M
Jan. 13, 2020 145.48 145.79 144.72 145.70 4.594M
Jan. 10, 2020 145.75 146.18 144.90 145.06 5.033M
Jan. 9, 2020 145.76 146.03 144.99 145.39 6.113M
Jan. 8, 2020 144.87 145.98 143.70 144.96 6.606M
Jan. 7, 2020 144.01 145.45 141.38 144.98 7.076M
Jan. 6, 2020 144.00 144.20 142.85 144.10 7.731M
Jan. 3, 2020 143.50 145.37 143.00 144.28 5.753M
Jan. 2, 2020 145.87 146.02 145.08 145.97 5.634M
Dec. 31, 2019 145.10 146.01 144.78 145.87 4.435M
Dec. 30, 2019 145.78 146.20 145.03 145.30 2.924M
Dec. 27, 2019 146.20 146.55 145.54 145.75 3.433M
Dec. 26, 2019 145.97 146.18 145.16 145.83 3.020M
Dec. 24, 2019 146.00 146.01 145.26 145.93 4.239M
Dec. 23, 2019 145.74 146.76 145.34 146.44 6.559M
Dec. 20, 2019 146.88 147.84 144.80 146.06 14.53M
Dec. 19, 2019 143.89 145.88 143.61 145.35 9.875M
Dec. 18, 2019 143.72 143.88 142.74 143.19 7.849M
Dec. 17, 2019 143.00 144.05 142.52 143.56 10.72M
Dec. 16, 2019 141.73 142.85 141.49 141.79 5.353M
Dec. 13, 2019 141.10 141.80 140.31 141.38 4.257M
Dec. 12, 2019 141.32 142.06 140.73 141.34 5.013M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Abbott Laboratories 89.00
Amgen Inc 241.49
Biogen Inc 285.50

Price Range, Past 5 Years

Minimum 90.73 Aug 25 2015
Maximum 149.17 Jan 17 2020
Average 122.58
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.