Savara Inc (SVRA)
1.37
-0.02 (-1.44%)
USD |
NASDAQ |
May 20, 16:00
1.34
-0.03 (-2.19%)
After-Hours: 20:00
Savara Price: 1.37 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 1.39 | 1.39 | 1.34 | 1.37 | 68219.00 |
| May 19, 2022 | 1.35 | 1.40 | 1.35 | 1.39 | 81557.00 |
| May 18, 2022 | 1.33 | 1.36 | 1.30 | 1.35 | 73112.00 |
| May 17, 2022 | 1.32 | 1.37 | 1.303 | 1.36 | 159084.0 |
| May 16, 2022 | 1.26 | 1.32 | 1.248 | 1.32 | 134538.0 |
| May 13, 2022 | 1.12 | 1.27 | 1.11 | 1.25 | 338409.0 |
| May 12, 2022 | 1.09 | 1.160 | 1.08 | 1.14 | 110564.0 |
| May 11, 2022 | 1.10 | 1.15 | 1.09 | 1.12 | 154494.0 |
| May 10, 2022 | 1.11 | 1.16 | 1.06 | 1.10 | 453013.0 |
| May 09, 2022 | 1.12 | 1.132 | 1.08 | 1.11 | 190791.0 |
| May 06, 2022 | 1.13 | 1.17 | 1.11 | 1.15 | 79309.00 |
| May 05, 2022 | 1.22 | 1.22 | 1.11 | 1.15 | 92432.00 |
| May 04, 2022 | 1.17 | 1.22 | 1.12 | 1.22 | 37406.00 |
| May 03, 2022 | 1.17 | 1.20 | 1.15 | 1.15 | 34336.00 |
| May 02, 2022 | 1.17 | 1.20 | 1.16 | 1.18 | 34720.00 |
| Apr 29, 2022 | 1.16 | 1.19 | 1.16 | 1.18 | 38077.00 |
| Apr 28, 2022 | 1.20 | 1.20 | 1.16 | 1.16 | 50770.00 |
| Apr 27, 2022 | 1.20 | 1.20 | 1.17 | 1.20 | 50753.00 |
| Apr 26, 2022 | 1.24 | 1.24 | 1.180 | 1.195 | 54693.00 |
| Apr 25, 2022 | 1.21 | 1.26 | 1.18 | 1.25 | 107417.0 |
| Apr 22, 2022 | 1.25 | 1.28 | 1.20 | 1.23 | 48439.00 |
| Apr 21, 2022 | 1.24 | 1.26 | 1.21 | 1.25 | 92657.00 |
| Apr 20, 2022 | 1.26 | 1.27 | 1.22 | 1.25 | 449871.0 |
| Apr 19, 2022 | 1.25 | 1.28 | 1.22 | 1.25 | 47975.00 |
| Apr 18, 2022 | 1.26 | 1.27 | 1.21 | 1.26 | 82725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.712
Minimum
Nov 14 2019
16.76
Maximum
Dec 19 2017
4.932
Average
2.45
Median
Feb 14 2020
Price Benchmarks
| Catalyst Pharmaceuticals Inc | 7.06 |
| Geron Corp | 1.33 |
| Immunogen Inc | 3.58 |
| Altimmune Inc | 5.02 |
| Catalyst Biosciences Inc | 0.38 |
Price Related Metrics
| Price to Book Value | 1.145 |
| Earnings Yield | -18.98% |
| Market Cap | 156.24M |