Savara Inc (SVRA)
4.81
+0.02
(+0.42%)
USD |
NASDAQ |
Apr 19, 16:00
4.81
0.00 (0.00%)
After-Hours: 20:00
Savara Price: 4.81 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 4.75 | 4.825 | 4.630 | 4.81 | 767622.0 |
| Apr 18, 2024 | 4.95 | 5.005 | 4.79 | 4.79 | 1.205M |
| Apr 17, 2024 | 5.16 | 5.20 | 4.92 | 4.96 | 2.064M |
| Apr 16, 2024 | 5.00 | 5.30 | 4.914 | 5.16 | 2.144M |
| Apr 15, 2024 | 5.01 | 5.145 | 4.885 | 5.04 | 1.857M |
| Apr 12, 2024 | 5.31 | 5.33 | 4.99 | 5.07 | 1.175M |
| Apr 11, 2024 | 4.77 | 5.34 | 4.77 | 5.34 | 1.676M |
| Apr 10, 2024 | 4.72 | 4.805 | 4.68 | 4.74 | 543957.0 |
| Apr 09, 2024 | 4.74 | 4.925 | 4.64 | 4.90 | 380809.0 |
| Apr 08, 2024 | 4.79 | 4.79 | 4.665 | 4.68 | 355227.0 |
| Apr 05, 2024 | 4.59 | 4.82 | 4.520 | 4.78 | 376038.0 |
| Apr 04, 2024 | 4.81 | 4.85 | 4.59 | 4.61 | 378293.0 |
| Apr 03, 2024 | 4.65 | 4.82 | 4.60 | 4.79 | 371566.0 |
| Apr 02, 2024 | 4.80 | 4.80 | 4.62 | 4.67 | 383626.0 |
| Apr 01, 2024 | 5.00 | 5.00 | 4.80 | 4.84 | 632465.0 |
| Mar 28, 2024 | 4.88 | 4.995 | 4.845 | 4.98 | 904349.0 |
| Mar 27, 2024 | 4.96 | 4.97 | 4.83 | 4.85 | 356280.0 |
| Mar 26, 2024 | 4.87 | 4.93 | 4.83 | 4.91 | 647226.0 |
| Mar 25, 2024 | 4.81 | 4.905 | 4.76 | 4.82 | 447221.0 |
| Mar 22, 2024 | 4.91 | 4.91 | 4.79 | 4.80 | 557186.0 |
| Mar 21, 2024 | 4.92 | 4.985 | 4.88 | 4.89 | 365604.0 |
| Mar 20, 2024 | 4.86 | 4.92 | 4.725 | 4.89 | 454158.0 |
| Mar 19, 2024 | 4.71 | 4.89 | 4.63 | 4.86 | 520247.0 |
| Mar 18, 2024 | 4.71 | 4.74 | 4.52 | 4.71 | 614915.0 |
| Mar 15, 2024 | 4.62 | 4.79 | 4.610 | 4.71 | 834665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.712
Minimum
Nov 14 2019
11.70
Maximum
May 16 2019
2.403
Average
1.81
Median
Jun 01 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0824 |
| Palatin Technologies Inc | 1.84 |
| iBio Inc | 1.72 |
| Theriva Biologics Inc | 0.4152 |
| Oragenics Inc | 1.13 |
Price Related Metrics
| Price to Book Value | 4.734 |
| Earnings Yield | -6.86% |
| Market Cap | 664.49M |