Savara (SVRA) Price: 4.72

Savara, Inc. (SVRA)

4.72 -0.27 (-5.41%) USD | NASDAQ | Nov 12, 16:00

4.79 +0.07 (+1.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	4.99	5.03	4.67	4.72	4.297M
Nov 11, 2026	4.99	5.205	4.91	4.99	9.263M
Nov 10, 2026	4.92	5.150	4.84	4.92	1.730M
Nov 09, 2026	4.943	5.065	4.76	5.05	2.404M
Nov 06, 2026	4.46	4.895	4.41	4.83	2.227M
Nov 05, 2026	4.63	4.636	4.325	4.38	2.900M
Nov 04, 2026	4.84	4.88	4.46	4.66	3.560M
Nov 03, 2026	4.78	4.88	4.655	4.75	2.111M
Nov 02, 2026	4.83	4.91	4.67	4.73	1.778M
Oct 30, 2026	4.88	4.97	4.750	4.82	1.412M
Oct 29, 2026	5.05	5.135	4.915	4.95	1.741M
Oct 28, 2026	4.82	5.05	4.775	5.02	1.787M
Oct 27, 2026	4.49	4.905	4.45	4.86	3.591M
Oct 26, 2026	4.335	4.54	4.216	4.52	3.449M
Oct 23, 2026	4.52	4.58	4.13	4.22	2.829M
Oct 22, 2026	4.65	4.75	4.45	4.54	2.710M
Oct 21, 2026	4.79	4.945	4.66	4.67	2.087M
Oct 20, 2026	4.64	4.99	4.60	4.76	4.422M
Oct 19, 2026	4.53	4.705	4.495	4.63	1.564M
Oct 16, 2026	4.75	4.77	4.44	4.45	2.237M
Oct 15, 2026	4.76	4.90	4.72	4.74	1.691M
Oct 14, 2026	4.71	4.82	4.65	4.76	2.574M
Oct 13, 2026	4.84	5.02	4.76	4.78	3.742M
Oct 12, 2026	4.93	5.00	4.81	4.84	1.307M
Oct 09, 2026	4.82	4.975	4.81	4.92	1.529M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks